Myers Industries (MYE) Stock Chart & Stock Price History $15.85 +0.03 (+0.19%) Closing price 03:59 PM EasternExtended Trading$15.85 0.00 (0.00%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Myers Industries Stock Price Performance The Myers Industries (MYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.12%, with a year-to-date return of 43.57%. In the past month, the stock has increased 3.26%, reflecting recent market activity. As of the latest close, Myers Industries traded at $15.82 with a market cap of $591.98 million and volume of 233,730 shares. Five years ago, the stock traded at $16.25, representing a 2.46% decrease over that period. At the time, it had a market cap of $578.72 million and a volume of 79,628 shares. Receive MYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.52%1 Month Performance+3.26%3 Month Performance+30.74%Year-To-Date Performance+43.57%1 Year Performance+16.12%5 Year Performance-2.46% MYE Stock Chart for Friday, August, 8, 2025 MYE Chart by TradingView Myers Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$15.79$15.82+0.25%$15.99$15.70233,730 shs$591.98 million08/06/2025$15.86$15.79-0.47%$15.99$15.66152,351 shs$590.52 million08/05/2025$15.79$15.86+0.44%$16.10$15.57217,457 shs$592.85 million08/04/2025$14.88$15.79+6.12%$15.91$14.95265,232 shs$590.26 million08/01/2025$14.65$14.88+1.56%$15.05$14.09266,839 shs$556.24 million07/31/2025$14.65$14.65+0.01%$14.78$12.96526,597 shs$547.65 million07/30/2025$15.06$14.65-2.72%$15.06$14.56165,150 shs$547.62 million07/29/2025$15.08$15.06-0.13%$15.23$14.93160,384 shs$562.97 million07/28/2025$15.18$15.08-0.67%$15.23$14.91169,047 shs$563.69 million07/25/2025$14.94$15.18+1.60%$15.29$14.80198,617 shs$567.47 million Get the Latest News and Ratings for MYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$15.35$14.94-2.66%$15.33$14.92263,423 shs$558.53 million07/23/2025$15.01$15.35+2.29%$15.38$15.11180,809 shs$573.81 million07/22/2025$14.53$15.01+3.30%$15.12$14.57226,493 shs$560.92 million07/21/2025$14.59$14.53-0.44%$14.81$14.49197,358 shs$542.98 million07/18/2025$14.90$14.59-2.08%$15.00$14.54165,709 shs$545.37 million07/17/2025$14.87$14.90+0.17%$15.08$14.74196,481 shs$556.96 million07/16/2025$14.73$14.87+0.98%$14.93$14.38198,148 shs$556.02 million07/15/2025$15.22$14.73-3.19%$15.30$14.70170,293 shs$550.61 million07/14/2025$15.43$15.22-1.39%$15.32$15.10116,782 shs$568.77 million07/11/2025$15.45$15.43-0.13%$15.54$15.23138,334 shs$576.77 million07/10/2025$15.27$15.45+1.18%$15.57$15.09172,528 shs$577.55 million07/09/2025$15.35$15.27-0.52%$15.49$14.99141,573 shs$570.79 million07/08/2025$15.26$15.35+0.59%$15.53$15.27175,404 shs$573.78 million07/07/2025$15.53$15.26-1.74%$15.74$15.14216,338 shs$570.42 million Related Companies OI Stock Price Chart CCK Stock Price Chart ATR Stock Price Chart SLGN Stock Price Chart GEF Stock Price Chart PRLB Stock Price Chart WFF Stock Price Chart SXI Stock Price Chart EPAC Stock Price Chart CENX Stock Price Chart Receive MYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Myers Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Myers Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MYE Stock Alerts