Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

Myers Industries logo
$11.59 +0.53 (+4.79%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$11.40 -0.19 (-1.64%)
As of 05/2/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Myers Industries Stock Price Performance

5 Day
Performance
+10.07%
1 Month
Performance
+12.05%
3 Month
Performance
-5.80%
6 Month
Performance
-1.02%
Year-To-Date
Performance
+4.98%
1 Year
Performance
-49.21%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter.

MYE Stock Chart for Sunday, May, 4, 2025

Myers Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.06$11.59
+4.82%
$11.65$10.73404,925 shs$432.26 million
05/01/2025$10.50$11.06
+5.30%
$11.36$10.48437,395 shs$412.38 million
04/30/2025$10.53$10.50
-0.28%
$10.64$10.18323,053 shs$391.61 million
04/29/2025$10.53$10.53$10.81$10.47220,026 shs$392.73 million
04/28/2025$10.30$10.53
+2.23%
$10.68$10.25224,956 shs$392.73 million
04/25/2025$10.30$10.30$10.37$10.13218,510 shs$384.15 million
04/24/2025$9.89$10.30
+4.20%
$10.40$9.80278,341 shs$384.15 million
04/23/2025$9.55$9.89
+3.55%
$10.26$9.64270,192 shs$368.67 million
04/22/2025$9.17$9.55
+4.10%
$9.59$9.20282,586 shs$356.03 million
04/21/2025$9.47$9.17
-3.12%
$9.38$9.07220,291 shs$342.00 million
04/18/2025$9.47$9.47$9.58$9.33177,011 shs$353.01 million
04/17/2025$9.38$9.47
+0.91%
$9.58$9.33177,011 shs$353.01 million
04/16/2025$9.55$9.38
-1.82%
$9.66$9.25193,371 shs$349.84 million
04/15/2025$9.67$9.55
-1.20%
$9.74$9.39242,802 shs$356.33 million
04/14/2025$9.70$9.67
-0.26%
$9.97$9.49221,927 shs$360.65 million
04/11/2025$9.30$9.70
+4.26%
$9.83$9.24322,098 shs$361.59 million
04/10/2025$10.00$9.30
-7.01%
$9.88$9.06388,518 shs$346.82 million
04/09/2025$9.53$10.00
+4.93%
$10.27$9.14406,063 shs$372.96 million
04/09/2025$9.53$10.00
+4.93%
$10.27$9.14406,063 shs$372.96 million
04/08/2025$10.27$9.53
-7.21%
$10.54$9.44283,204 shs$355.43 million
04/08/2025$10.27$9.53
-7.21%
$10.54$9.44283,204 shs$355.43 million
04/07/2025$10.34$10.27
-0.71%
$10.73$9.75556,680 shs$383.07 million
04/04/2025$10.68$10.34
-3.12%
$10.48$9.65495,950 shs$385.79 million
04/03/2025$12.66$10.68
-15.66%
$11.97$10.63544,023 shs$398.21 million

This page (NYSE:MYE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners