Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

Myers Industries logo
$12.08 -0.14 (-1.15%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$11.96 -0.12 (-0.95%)
As of 05/23/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Myers Industries Stock Price Performance

The Myers Industries (MYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.30%, with a year-to-date return of 9.42%. In the past month, the stock has increased 17.28%, reflecting recent market activity.

As of the latest close, Myers Industries traded at $12.08 with a market cap of $451.58 million and volume of 183,733 shares. Five years ago, the stock traded at $12.89, representing a 6.28% decrease over that period. At the time, it had a market cap of $451.75 million and a volume of 152,500 shares.

Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+17.28%
3 Month
Performance
+10.16%
Year-To-Date
Performance
+9.42%
1 Year
Performance
-21.30%
5 Year
Performance
-6.28%

MYE Stock Chart for Saturday, May, 24, 2025

Myers Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.22$12.08
-1.14%
$12.11$11.86183,733 shs$451.58 million
05/22/2025$12.10$12.22
+0.99%
$12.30$12.07153,326 shs$456.77 million
05/21/2025$12.39$12.10
-2.35%
$12.30$12.00150,916 shs$452.29 million
05/20/2025$12.45$12.39
-0.48%
$12.46$12.33129,386 shs$463.16 million
05/19/2025$12.57$12.45
-0.97%
$12.52$12.28121,373 shs$465.41 million
05/16/2025$12.34$12.57
+1.88%
$12.66$12.35192,721 shs$469.97 million
05/15/2025$12.45$12.34
-0.88%
$12.46$12.23156,298 shs$461.29 million
05/14/2025$12.59$12.45
-1.11%
$12.63$12.38142,363 shs$465.41 million
05/13/2025$12.71$12.59
-0.94%
$12.82$12.57166,563 shs$470.64 million
05/12/2025$12.19$12.71
+4.27%
$13.08$12.59181,910 shs$475.13 million
05/09/2025$12.12$12.19
+0.55%
$12.30$12.04199,126 shs$455.69 million
05/08/2025$11.59$12.12
+4.60%
$12.21$11.69214,367 shs$452.14 million
05/07/2025$11.58$11.59
+0.09%
$11.93$11.39286,869 shs$432.26 million
05/06/2025$11.60$11.58
-0.14%
$11.75$11.41217,236 shs$431.89 million
05/05/2025$11.59$11.60
+0.05%
$11.76$11.37328,114 shs$432.48 million
05/02/2025$11.06$11.59
+4.82%
$11.65$10.73404,925 shs$432.26 million
05/01/2025$10.50$11.06
+5.30%
$11.36$10.48437,395 shs$412.38 million
04/30/2025$10.53$10.50
-0.28%
$10.64$10.18323,053 shs$391.61 million
04/29/2025$10.53$10.53$10.81$10.47220,026 shs$392.73 million
04/28/2025$10.30$10.53
+2.23%
$10.68$10.25224,956 shs$392.73 million
04/25/2025$10.30$10.30$10.37$10.13218,510 shs$384.15 million
04/24/2025$9.89$10.30
+4.20%
$10.40$9.80278,341 shs$384.15 million
04/23/2025$9.55$9.89
+3.55%
$10.26$9.64270,192 shs$368.67 million

This page (NYSE:MYE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners