Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free NIC Stock Alerts

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$133.87 -2.74 (-2.01%)
Closing price 03:59 PM Eastern
Extended Trading
$133.57 -0.30 (-0.22%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.31%, with a year-to-date return of 27.60%. In the past month, the stock has increased 3.16%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $137.10 with a market cap of $2.04 billion and volume of 81,315 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+3.16%
3 Month
Performance
+14.19%
Year-To-Date
Performance
+27.60%
1 Year
Performance
+34.31%

NIC Stock Chart for Friday, September, 19, 2025

NIC Chart by TradingView

Nicolet Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$137.10$133.87
-2.36%		$136.60$133.62215,989 shs$1.99 billion
09/18/2025$132.80$137.10
+3.24%		$137.33$132.7581,315 shs$2.04 billion
09/17/2025$132.39$132.80
+0.31%		$136.19$131.5965,050 shs$1.97 billion
09/16/2025$133.73$132.39
-1.00%		$133.76$130.9040,456 shs$1.97 billion
09/15/2025$134.54$133.73
-0.60%		$135.61$133.1036,504 shs$1.99 billion
09/12/2025$135.24$134.54
-0.52%		$135.34$133.9338,617 shs$2.00 billion
09/11/2025$134.39$135.24
+0.63%		$135.42$133.5059,011 shs$2.01 billion
09/10/2025$135.26$134.39
-0.64%		$136.46$133.9349,139 shs$2.00 billion
09/09/2025$137.59$135.26
-1.70%		$137.75$135.1947,039 shs$2.01 billion
09/08/2025$136.18$137.59
+1.04%		$137.88$135.7840,916 shs$2.04 billion
09/05/2025$137.26$136.18
-0.79%		$139.28$135.7443,532 shs$2.02 billion
09/04/2025$136.07$137.26
+0.88%		$137.59$135.7440,045 shs$2.04 billion
09/03/2025$136.68$136.07
-0.45%		$137.02$134.9939,766 shs$2.02 billion
09/02/2025$137.84$136.68
-0.84%		$136.98$135.5135,751 shs$2.03 billion
09/01/2025$137.84$137.84$139.58$137.6141,415 shs$2.05 billion
08/29/2025$138.96$137.84
-0.81%		$139.58$137.6141,415 shs$2.05 billion
08/28/2025$139.75$138.96
-0.56%		$140.54$138.2450,719 shs$2.07 billion
08/27/2025$137.61$139.75
+1.55%		$140.00$136.8670,237 shs$2.08 billion
08/26/2025$135.62$137.61
+1.47%		$138.18$134.5757,498 shs$2.04 billion
08/25/2025$136.18$135.62
-0.41%		$136.88$135.3055,583 shs$2.02 billion
08/22/2025$129.60$136.18
+5.08%		$136.36$130.27104,549 shs$2.02 billion
08/21/2025$130.07$129.60
-0.37%		$130.85$129.1843,412 shs$1.93 billion
08/20/2025$129.78$130.07
+0.23%		$131.23$128.9965,044 shs$1.93 billion
08/19/2025$130.64$129.78
-0.66%		$131.75$129.7051,527 shs$1.93 billion
08/18/2025$129.38$130.64
+0.97%		$131.13$129.3271,923 shs$1.94 billion
Related Companies

This page (NYSE:NIC) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel