Free Trial

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$121.11 +3.55 (+3.02%)
Closing price 03:59 PM Eastern
Extended Trading
$120.94 -0.17 (-0.14%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicolet Bankshares Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
+9.95%
3 Month
Performance
+8.37%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+15.45%
1 Year
Performance
+51.41%
Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

NIC Stock Chart for Friday, May, 2, 2025

Nicolet Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$118.11$121.11
+2.55%
$121.19$118.0351,320 shs$1.84 billion
05/01/2025$117.36$118.11
+0.63%
$118.69$116.4336,826 shs$1.79 billion
04/30/2025$117.77$117.36
-0.35%
$118.31$115.6253,300 shs$1.79 billion
04/29/2025$117.04$117.77
+0.62%
$118.59$115.8561,413 shs$1.79 billion
04/28/2025$115.67$117.04
+1.19%
$117.36$115.4250,552 shs$1.78 billion
04/25/2025$117.79$115.67
-1.80%
$116.14$114.8134,108 shs$1.76 billion
04/24/2025$116.01$117.79
+1.54%
$118.93$115.0062,777 shs$1.79 billion
04/23/2025$114.66$116.01
+1.18%
$118.12$114.7554,815 shs$1.76 billion
04/22/2025$110.55$114.66
+3.72%
$115.07$111.2151,179 shs$1.74 billion
04/21/2025$110.67$110.55
-0.11%
$110.77$108.1358,135 shs$1.68 billion
04/18/2025$110.67$110.67$111.34$108.1763,927 shs$1.68 billion
04/17/2025$107.66$110.67
+2.80%
$111.34$108.1763,927 shs$1.68 billion
04/16/2025$105.49$107.66
+2.06%
$107.74$103.0062,442 shs$1.64 billion
04/15/2025$103.95$105.49
+1.48%
$106.70$103.6049,572 shs$1.60 billion
04/14/2025$101.87$103.95
+2.04%
$104.01$101.3447,615 shs$1.58 billion
04/11/2025$100.78$101.87
+1.08%
$102.79$99.0062,691 shs$1.55 billion
04/10/2025$106.78$100.78
-5.62%
$104.83$99.5091,143 shs$1.53 billion
04/09/2025$101.93$106.78
+4.76%
$109.80$99.54106,617 shs$1.62 billion
04/09/2025$101.93$106.78
+4.76%
$109.80$99.54106,617 shs$1.62 billion
04/08/2025$102.05$101.93
-0.12%
$105.86$100.6399,588 shs$1.55 billion
04/08/2025$102.05$101.93
-0.12%
$105.86$100.6399,588 shs$1.55 billion
04/07/2025$100.95$102.05
+1.09%
$107.12$97.90118,074 shs$1.55 billion
04/04/2025$102.87$100.95
-1.87%
$101.27$97.9187,420 shs$1.53 billion
04/03/2025$110.15$102.87
-6.61%
$106.30$102.6671,484 shs$1.56 billion
04/02/2025$109.70$110.15
+0.41%
$110.35$107.7854,137 shs$1.67 billion
04/01/2025$109.02$109.70
+0.62%
$109.86$107.2449,536 shs$1.67 billion

This page (NYSE:NIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners