Free Trial

Nicolet Bankshares (NIC) Stock Chart & Stock Price History

Nicolet Bankshares logo
$122.82 -0.15 (-0.12%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$122.90 +0.08 (+0.06%)
As of 06:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nicolet Bankshares Stock Price Performance

The Nicolet Bankshares (NIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.34%, with a year-to-date return of 17.07%. In the past month, the stock has increased 5.87%, reflecting recent market activity.

As of the latest close, Nicolet Bankshares traded at $122.82 with a market cap of $1.85 billion and volume of 60,612 shares.

Receive NIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicolet Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
+5.87%
3 Month
Performance
+4.88%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+52.34%

NIC Stock Chart for Friday, May, 23, 2025

Nicolet Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$122.78$122.82
+0.03%
$123.96$121.4060,612 shs$1.85 billion
05/21/2025$123.50$122.78
-0.58%
$124.30$122.1499,786 shs$1.85 billion
05/20/2025$123.23$123.50
+0.22%
$124.30$122.8344,710 shs$1.86 billion
05/19/2025$122.86$123.23
+0.30%
$123.57$120.94120,133 shs$1.86 billion
05/16/2025$122.60$122.86
+0.21%
$123.20$121.34101,704 shs$1.85 billion
05/15/2025$122.40$122.60
+0.16%
$123.28$122.0070,691 shs$1.84 billion
05/14/2025$122.75$122.40
-0.29%
$123.00$120.7150,223 shs$1.85 billion
05/13/2025$122.66$122.75
+0.07%
$124.25$122.1051,172 shs$1.85 billion
05/12/2025$120.25$122.66
+2.00%
$125.05$122.5553,429 shs$1.85 billion
05/09/2025$121.21$120.25
-0.80%
$120.57$119.6049,170 shs$1.81 billion
05/08/2025$120.02$121.21
+0.99%
$122.12$120.0449,439 shs$1.83 billion
05/07/2025$120.28$120.02
-0.21%
$121.48$119.3052,935 shs$1.81 billion
05/06/2025$120.48$120.28
-0.17%
$120.91$118.5331,755 shs$1.81 billion
05/05/2025$121.11$120.48
-0.52%
$121.91$120.2036,546 shs$1.82 billion
05/02/2025$118.11$121.11
+2.55%
$121.19$118.0351,320 shs$1.84 billion
05/01/2025$117.36$118.11
+0.63%
$118.69$116.4336,826 shs$1.79 billion
04/30/2025$117.77$117.36
-0.35%
$118.31$115.6253,300 shs$1.79 billion
04/29/2025$117.04$117.77
+0.62%
$118.59$115.8561,413 shs$1.79 billion
04/28/2025$115.67$117.04
+1.19%
$117.36$115.4250,552 shs$1.78 billion
04/25/2025$117.79$115.67
-1.80%
$116.14$114.8134,108 shs$1.76 billion
04/24/2025$116.01$117.79
+1.54%
$118.93$115.0062,777 shs$1.79 billion
04/23/2025$114.66$116.01
+1.18%
$118.12$114.7554,815 shs$1.76 billion
04/22/2025$110.55$114.66
+3.72%
$115.07$111.2151,179 shs$1.74 billion

This page (NYSE:NIC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners