Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Stock Chart & Stock Price History

NIKE logo
$43.32 -0.77 (-1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$43.26 -0.06 (-0.15%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NIKE Stock Price Performance

The NIKE (NKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.20%, with a year-to-date return of -32.00%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, NIKE traded at $44.12 with a market cap of $65.34 billion and volume of 33.02 million shares. Five years ago, the stock traded at $160.11, representing a 72.94% decrease over that period. At the time, it had a market cap of $252.97 billion and a volume of 6.33 million shares.

Receive NKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NIKE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.64%
3 Month
Performance
-1.63%
Year-To-Date
Performance
-32.00%
1 Year
Performance
-43.20%
5 Year
Performance
-72.94%

NKE Stock Chart for Monday, July, 6, 2026

NKE Chart by TradingView

NIKE Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$44.12$44.12$45.04$43.6033.02 million shs$65.34 billion
07/02/2026$43.11$44.12
+2.35%		$45.04$43.6033.02 million shs$65.34 billion
07/01/2026$41.08$43.11
+4.94%		$43.28$40.1180.12 million shs$63.84 billion
06/30/2026$41.46$41.08
-0.90%		$41.64$40.8967.19 million shs$60.84 billion
06/29/2026$40.76$41.46
+1.71%		$41.69$40.7727.76 million shs$61.39 billion
06/26/2026$40.79$40.76
-0.07%		$41.47$40.0033.91 million shs$60.36 billion
06/25/2026$41.82$40.79
-2.46%		$41.86$40.4428.43 million shs$60.40 billion
06/24/2026$42.49$41.82
-1.59%		$42.33$41.3133.60 million shs$61.92 billion
06/23/2026$43.22$42.49
-1.68%		$43.19$42.3229.31 million shs$62.92 billion
06/22/2026$45.22$43.22
-4.44%		$44.91$43.1425.83 million shs$64.00 billion
The Warsh Fed and what it could mean for your savings (Ad)

The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up in the dollar and inflation. Their free guide explains what the new 'Warsh Fed' could mean for retirement savings and why some Americans are exploring Gold IRAs now, ahead of the next wave of dollar pressure.tc pixel

Get the free guide from Reagan Gold Group before the window closes
06/19/2026$45.22$45.22$45.71$44.2432.30 million shs$66.97 billion
06/18/2026$44.19$45.22
+2.32%		$45.71$44.2432.30 million shs$66.97 billion
06/17/2026$45.06$44.19
-1.91%		$45.85$44.1620.81 million shs$65.45 billion
06/16/2026$45.20$45.06
-0.33%		$46.10$45.0019.57 million shs$66.72 billion
06/15/2026$44.90$45.20
+0.68%		$46.09$45.0914.33 million shs$66.94 billion
06/12/2026$45.91$44.90
-2.21%		$46.31$44.8516.51 million shs$66.49 billion
06/11/2026$44.01$45.91
+4.32%		$45.98$44.2216.61 million shs$67.99 billion
06/10/2026$44.61$44.01
-1.34%		$44.58$43.3115.14 million shs$65.17 billion
06/09/2026$43.26$44.61
+3.10%		$45.28$43.2721.48 million shs$66.06 billion
06/08/2026$43.05$43.26
+0.50%		$43.86$42.6517.77 million shs$64.07 billion
06/05/2026$43.66$43.05
-1.39%		$43.74$42.7918.36 million shs$63.75 billion
Related Companies

This page (NYSE:NKE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
If You Have $50k+ on Coinbase, This Will Ruin Your Day
I spent two years reverse-engineering BlackRock's exact playbook. The same framework that generates them $16.1...
Decentralized Masters | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Before Trump Makes His Next Move
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel