Free Trial

Natural Resource Partners (NRP) Stock Chart & Stock Price History

Natural Resource Partners logo
$97.22 +0.40 (+0.42%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$98.23 +1.01 (+1.04%)
As of 05/30/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Resource Partners Stock Price Performance

The Natural Resource Partners (NRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.61%, with a year-to-date return of -12.41%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Natural Resource Partners traded at $97.22 with a market cap of $1.26 billion and volume of 36,955 shares. Five years ago, the stock traded at $14.79, representing a 557.36% increase over that period. At the time, it had a market cap of $174.58 million and a volume of 12,800 shares.

Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-5.80%
3 Month
Performance
-7.82%
Year-To-Date
Performance
-12.41%
1 Year
Performance
+7.61%
5 Year
Performance
+557.36%

NRP Stock Chart for Saturday, May, 31, 2025

Natural Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$96.85$97.22
+0.39%
$98.28$95.6236,955 shs$1.26 billion
05/29/2025$97.01$96.85
-0.16%
$98.02$96.5018,354 shs$1.26 billion
05/28/2025$96.67$97.01
+0.35%
$98.00$96.0015,362 shs$1.26 billion
05/27/2025$96.16$96.67
+0.53%
$97.84$95.3916,719 shs$1.25 billion
05/26/2025$96.16$96.16$96.78$94.506,508 shs$1.25 billion
05/23/2025$94.75$96.16
+1.48%
$96.78$94.506,508 shs$1.25 billion
05/22/2025$95.39$94.75
-0.67%
$96.16$93.1116,285 shs$1.23 billion
05/21/2025$94.13$95.39
+1.34%
$96.00$92.7219,199 shs$1.24 billion
05/20/2025$93.31$94.13
+0.88%
$94.99$92.0016,814 shs$1.22 billion
05/19/2025$93.23$93.31
+0.09%
$94.20$92.6122,870 shs$1.21 billion
05/16/2025$95.98$93.23
-2.87%
$95.51$91.7964,167 shs$1.21 billion
05/15/2025$96.48$95.98
-0.52%
$96.49$95.2017,017 shs$1.24 billion
05/14/2025$98.00$96.48
-1.55%
$97.93$95.999,250 shs$1.25 billion
05/13/2025$97.13$98.00
+0.90%
$98.00$96.0013,237 shs$1.27 billion
05/12/2025$95.75$97.13
+1.44%
$99.36$92.6652,248 shs$1.26 billion
05/09/2025$98.24$95.75
-2.53%
$98.99$95.3821,615 shs$1.24 billion
05/08/2025$98.67$98.24
-0.44%
$99.50$97.707,027 shs$1.27 billion
05/07/2025$97.93$98.67
+0.76%
$100.95$98.575,835 shs$1.28 billion
05/06/2025$102.95$97.93
-4.88%
$104.99$95.7949,858 shs$1.27 billion
05/05/2025$103.30$102.95
-0.33%
$103.50$101.893,256 shs$1.33 billion
05/02/2025$102.50$103.30
+0.78%
$104.42$101.5110,029 shs$1.34 billion
05/01/2025$103.21$102.50
-0.69%
$104.25$102.004,377 shs$1.33 billion
04/30/2025$102.95$103.21
+0.25%
$103.61$101.908,865 shs$1.34 billion

This page (NYSE:NRP) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners