Free Trial

Natural Resource Partners (NRP) Stock Chart & Stock Price History

Natural Resource Partners logo
$96.25 +1.20 (+1.26%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$96.02 -0.23 (-0.24%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Resource Partners Stock Price Performance

The Natural Resource Partners (NRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.54%, with a year-to-date return of -13.29%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Natural Resource Partners traded at $96.25 with a market cap of $1.25 billion and volume of 36,448 shares. Five years ago, the stock traded at $12.68, representing a 659.06% increase over that period. At the time, it had a market cap of $155.21 million and a volume of 29,100 shares.

Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+0.90%
3 Month
Performance
-11.18%
Year-To-Date
Performance
-13.29%
1 Year
Performance
+4.54%
5 Year
Performance
+659.06%

NRP Stock Chart for Saturday, June, 21, 2025

Natural Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$96.22$96.25
+0.04%
$99.35$93.9436,448 shs$1.25 billion
06/19/2025$96.22$96.22$99.00$95.0516,142 shs$1.25 billion
06/18/2025$96.51$96.22
-0.30%
$99.00$95.0516,142 shs$1.25 billion
06/17/2025$95.63$96.51
+0.91%
$97.85$95.0622,824 shs$1.25 billion
06/16/2025$94.86$95.63
+0.81%
$97.00$95.0023,227 shs$1.24 billion
06/13/2025$96.60$94.86
-1.80%
$97.59$94.6497,885 shs$1.23 billion
06/12/2025$96.10$96.60
+0.52%
$98.24$95.4239,669 shs$1.25 billion
06/11/2025$95.28$96.10
+0.87%
$97.20$94.7031,551 shs$1.25 billion
06/10/2025$97.13$95.28
-1.90%
$98.00$95.0533,057 shs$1.23 billion
06/09/2025$97.25$97.13
-0.13%
$99.31$97.0021,205 shs$1.26 billion
06/06/2025$97.73$97.25
-0.49%
$98.30$96.109,866 shs$1.26 billion
06/05/2025$96.93$97.73
+0.82%
$97.46$95.007,494 shs$1.27 billion
06/04/2025$95.81$96.93
+1.17%
$98.25$94.5018,221 shs$1.26 billion
06/03/2025$96.37$95.81
-0.58%
$96.72$94.0022,178 shs$1.24 billion
06/02/2025$97.22$96.37
-0.88%
$98.81$95.2513,661 shs$1.25 billion
05/30/2025$96.85$97.22
+0.39%
$98.28$95.6236,955 shs$1.26 billion
05/29/2025$97.01$96.85
-0.16%
$98.02$96.5018,354 shs$1.26 billion
05/28/2025$96.67$97.01
+0.35%
$98.00$96.0015,362 shs$1.26 billion
05/27/2025$96.16$96.67
+0.53%
$97.84$95.3916,719 shs$1.25 billion
05/26/2025$96.16$96.16$96.78$94.506,508 shs$1.25 billion
05/23/2025$94.75$96.16
+1.48%
$96.78$94.506,508 shs$1.25 billion
05/22/2025$95.39$94.75
-0.67%
$96.16$93.1116,285 shs$1.23 billion
05/21/2025$94.13$95.39
+1.34%
$96.00$92.7219,199 shs$1.24 billion
05/20/2025$93.31$94.13
+0.88%
$94.99$92.0016,814 shs$1.22 billion

This page (NYSE:NRP) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners