Free Trial

New York Times (NYT) Options Chain & Prices

New York Times logo
$54.98 -0.58 (-1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$55.04 +0.05 (+0.09%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.829Put4114171499
(+5)
27.45%
(+0.91%)
-0.4202338
10/17/2025$55.00$1.311Call1321406
(+0)
27.45%
(+0.91%)
0.5822313
10/17/2025$60.00$0.070Call11 - 1614
(+0)
28.54%
(+2.32%)
0.061421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NYT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners