Free Trial

New York Times (NYT) Options Chain & Prices

New York Times logo
$52.57 -0.09 (-0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$52.62 +0.05 (+0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$0.232Put65 - 656047
(+0)
70.75%
(+9.33%)
-0.08051610
5/16/2025$47.00$0.370Put26262 - 65
(+0)
63.80%
(+9.54%)
-0.1287165
5/16/2025$48.00$0.475Put6220323309
(+1)
61.50%
(+10.61%)
-0.16382423
5/16/2025$49.00$0.616Put2262161049
(+3)
57.52%
(+9.79%)
-0.2089665
5/16/2025$50.00$0.809Put1,7061,406231559
(+0)
54.80%
(+9.88%)
-0.266203134
5/16/2025$50.00$3.519Call5 - - 182
(+0)
56.51%
(+11.58%)
0.7331351
5/16/2025$55.00$3.151Put44 - 3
(+0)
50.01%
(+7.54%)
-0.6802452
5/16/2025$55.00$0.865Call67451642265
(+157)
50.01%
(+7.54%)
0.32015579
5/16/2025$60.00$0.231Call50 - - 0
(+0)
58.66%
(+4.87%)
0.1011223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NYT) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners