Free Trial

New York Times (NYT) Options Chain & Prices

New York Times logo
$55.10 +0.16 (+0.29%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NYT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.590Put33 - 1497
(-1)
28.91%
(-1.02%)
-0.5016591
10/17/2025$55.00$0.565Call1828423
(+0)
28.91%
(-1.02%)
0.4984574
10/17/2025$60.00$0.002Call2 - 21613
(+0)
35.54%
(+2.98%)
0.0036582
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NYT) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners