Free Trial

New York Times (NYT) Options Chain & Prices

New York Times logo
$58.09 -3.86 (-6.23%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$58.60 +0.50 (+0.87%)
As of 08:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$8.225Call43 - 27
(-7)
63.61%
(+1.12%)
0.9484972
8/15/2025$55.00$0.218Put846410282
(+34)
35.02%
(-8.41%)
-0.14030913
8/15/2025$55.00$3.327Call812705
(-88)
35.04%
(-8.62%)
0.8592056
8/15/2025$60.00$2.086Put42233540233
(+233)
23.48%
(-1.31%)
-0.81438742
8/15/2025$60.00$0.199Call1536861567
(-863)
23.50%
(-1.52%)
0.18480630
8/15/2025$65.00$6.974Put88 - 7
(+7)
45.78%
(+18.99%)
-0.9461513
8/15/2025$65.00$0.085Call6 - 6327
(+324)
45.78%
(+18.99%)
0.0537982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NYT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners