Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$52.52 +0.48 (+0.91%)
Closing price 03:59 PM Eastern
Extended Trading
$52.50 -0.02 (-0.04%)
As of 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$47.50$0.326Put2 - - 226
(+0)
37.98%
(-1.45%)
-0.1294982
6/20/2025$50.00$0.731Put1011100337
(+104)
34.28%
(-0.47%)
-0.2632267
6/20/2025$50.00$3.307Call2 - - 359
(+0)
34.28%
(-0.47%)
0.7379622
6/20/2025$52.50$1.573Put2 - 230
(+0)
31.27%
(+0.21%)
-0.4795822
6/20/2025$52.50$1.650Call55117917
(+17)
31.27%
(+0.21%)
0.52398713
6/20/2025$55.00$0.629Call4818251027
(+36)
29.35%
(+0.16%)
0.2804210
6/20/2025$57.50$0.191Call2 - - 94
(+2)
28.77%
(-0.63%)
0.1114952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners