Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$57.10 +0.74 (+1.32%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$56.56 -0.54 (-0.95%)
As of 10/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$50.00$0.731Put4113329
(+111)
49.00%
(+4.03%)
-0.1701444
11/21/2025$52.50$1.118Put2 - - 518
(+0)
43.80%
(+2.38%)
-0.2577751
11/21/2025$55.00$1.787Put13110195
(-2)
39.64%
(+0.77%)
-0.3886845
11/21/2025$55.00$3.563Call311354
(+21)
39.64%
(+0.77%)
0.6812793
11/21/2025$57.50$2.898Put15 - 1584
(+0)
36.96%
(-0.49%)
-0.5558944
11/21/2025$57.50$2.026Call44438855
(+5)
36.96%
(-0.49%)
0.50376410
11/21/2025$60.00$1.042Call153241201442
(+9)
36.04%
(-1.07%)
0.3207628
11/21/2025$62.50$0.525Call33123351
(+1)
36.52%
(-1.03%)
0.1864316
11/21/2025$65.00$0.273Call9161098
(+0)
37.84%
(-0.64%)
0.1057995
11/21/2025$67.50$0.149Call2 - - 109
(+0)
39.53%
(-0.12%)
0.061042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners