Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$48.91 -0.44 (-0.89%)
Closing price 05/5/2025 03:59 PM Eastern
Extended Trading
$48.92 +0.01 (+0.03%)
As of 05/5/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.082Put2020 - 717
(-10)
61.05%
(+1.63%)
-0.0396172
5/16/2025$42.50$0.163Put27195227
(+14)
51.40%
(+1.66%)
-0.08244610
5/16/2025$42.50$6.402Call1 - - 32
(-1)
51.40%
(+1.66%)
0.9924931
5/16/2025$45.00$0.382Put29 - 29334
(+45)
43.09%
(+2.03%)
-0.1898418
5/16/2025$45.00$3.940Call22 - 177
(+0)
43.09%
(+2.03%)
0.9503631
5/16/2025$47.50$1.058Put1675417
(+1)
38.35%
(+3.15%)
-0.43446912
5/16/2025$47.50$1.754Call6 - - 510
(-10)
38.35%
(+3.15%)
0.7170233
5/16/2025$50.00$2.633Put4221 - 460
(+0)
39.94%
(+4.65%)
-0.7228764
5/16/2025$50.00$0.599Call10 - - 2184
(-8)
39.94%
(+4.17%)
0.3179622
5/16/2025$52.50$4.822Put21120382
(+0)
45.20%
(+4.35%)
-0.8782322
5/16/2025$52.50$0.246Call11101728
(-15)
45.20%
(+4.35%)
0.1372283
5/16/2025$55.00$0.122Call11821747
(+0)
51.17%
(+4.32%)
0.0690473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners