Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$60.12 +2.78 (+4.85%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$60.18 +0.06 (+0.09%)
As of 08/22/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.059Put9 - 7568
(+1)
35.67%
(-0.54%)
-0.0262233
9/19/2025$52.50$0.126Put6 - - 194
(+12)
32.11%
(+0.10%)
-0.0552061
9/19/2025$55.00$0.284Put33 - 67
(+9)
28.88%
(+0.42%)
-0.1182663
9/19/2025$57.50$0.653Put255757
(+10)
26.15%
(+0.06%)
-0.24615618
9/19/2025$57.50$3.468Call17114310
(+2)
26.15%
(+0.07%)
0.75648611
9/19/2025$60.00$1.463Put1 - 133
(+0)
24.17%
(-1.21%)
-0.4607921
9/19/2025$60.00$1.773Call95376614
(+3)
24.18%
(-1.21%)
0.54589423
9/19/2025$62.50$2.926Put71111
(+0)
23.25%
(-2.93%)
-0.7090774
9/19/2025$62.50$0.721Call9046351096
(+0)
23.25%
(-2.93%)
0.30385822
9/19/2025$65.00$0.249Call25202130
(+0)
23.36%
(-4.43%)
0.1328245
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners