Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$56.50 -1.29 (-2.23%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$56.78 +0.27 (+0.49%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$47.50$0.172Put25 - 251554
(+3)
54.44%
(+0.57%)
-0.0649822
8/15/2025$47.50$9.070Call105 - 2527
(+0)
54.44%
(+0.69%)
0.9985643
8/15/2025$50.00$0.256Put10 - - 395
(-1)
44.67%
(-0.17%)
-0.1074041
8/15/2025$50.00$6.572Call2,282 - - 310
(+0)
44.67%
(-0.17%)
0.9945114
8/15/2025$52.50$0.445Put2028809
(-1)
33.61%
(-2.75%)
-0.2004285
8/15/2025$52.50$4.089Call2,3833060481
(+0)
35.61%
(-0.75%)
0.96737317
8/15/2025$55.00$0.997Put2222 - 521
(+1)
29.02%
(-0.04%)
-0.4197033
8/15/2025$55.00$1.778Call4316211787
(-23)
29.02%
(-0.01%)
0.76303215
8/15/2025$57.50$2.502Put513347
(-5)
29.48%
(+3.30%)
-0.7144134
8/15/2025$57.50$0.560Call26157794
(+0)
29.48%
(+3.30%)
0.30081412
8/15/2025$60.00$0.249Call236142397
(-2)
34.57%
(+4.94%)
0.13671918
8/15/2025$62.50$7.089Put1 - - 19
(+0)
40.23%
(+5.35%)
-0.9284571
8/15/2025$62.50$0.137Call12 - 121126
(-4)
40.23%
(+5.40%)
0.0740476
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners