Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$56.26 -0.14 (-0.24%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$56.14 -0.12 (-0.20%)
As of 10/3/2025 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$52.50$0.282Put512 - 260
(+0)
34.35%
(-2.73%)
-0.14322636
10/17/2025$55.00$0.808Put5206 - 758
(+3)
31.28%
(-0.12%)
-0.34181339
10/17/2025$55.00$2.114Call8 - - 431
(+179)
31.28%
(-0.12%)
0.6601774
10/17/2025$57.50$0.824Call511227
(+1)
30.02%
(+1.35%)
0.3736365
10/17/2025$60.00$3.968Put2 - - 96
(+0)
30.48%
(+0.81%)
-0.8561692
10/17/2025$60.00$0.256Call35273377
(+23)
30.48%
(+0.81%)
0.1528087
10/17/2025$62.50$0.073Call18 - 16808
(-3)
31.96%
(-0.54%)
0.0522064
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OMF) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners