Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$109.75 +1.76 (+1.63%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$14.568Call21135
(-2)
54.88%
(-0.99%)
0.8451262
9/19/2025$100.00$2.223Put1 - 1145
(+0)
51.83%
(-1.05%)
-0.2496351
9/19/2025$100.00$10.536Call5 - 5113
(+0)
51.82%
(-1.05%)
0.7506881
9/19/2025$110.00$4.476Call11 - 121
(+0)
48.25%
(-0.84%)
0.4747871
9/19/2025$115.00$2.672Call421210
(-1)
47.97%
(-0.56%)
0.3333543
9/19/2025$120.00$1.561Call2111185
(+1)
48.58%
(-0.23%)
0.2208862
9/19/2025$125.00$0.916Call11 - 172
(+8)
49.85%
(+0.09%)
0.1421261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners