Free Trial

Onto Innovation (ONTO) Options Chain & Prices

Onto Innovation logo
$102.44 +9.76 (+10.53%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ONTO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$85.00$2.919Put5305101498
(-6)
115.57%
(+20.41%)
-0.27470726
8/15/2025$85.00$10.737Call7 - 20
(+0)
115.48%
(+20.35%)
0.7262646
8/15/2025$90.00$4.737Put73341131759
(-13)
112.41%
(+18.91%)
-0.394284108
8/15/2025$90.00$7.646Call54141
(+18)
112.41%
(+18.91%)
0.6099714
8/15/2025$95.00$7.340Put1293123
(+0)
110.93%
(+16.40%)
-0.5270147
8/15/2025$95.00$5.177Call67242239
(+6)
110.95%
(+16.45%)
0.48142828
8/15/2025$100.00$10.521Put44 - 158
(+0)
111.07%
(+13.54%)
-0.6452292
8/15/2025$100.00$3.409Call407331331911
(+1786)
111.07%
(+13.54%)
0.36081943
8/15/2025$105.00$14.349Put2 - - 24
(+0)
112.48%
(+10.69%)
-0.7458441
8/15/2025$105.00$2.221Call1051555
(+0)
112.48%
(+10.69%)
0.2608298
8/15/2025$110.00$18.599Put11 - 1
(+0)
114.84%
(+8.09%)
-0.8219671
8/15/2025$110.00$1.435Call1417175
(-1)
114.92%
(+8.17%)
0.18322212
8/15/2025$115.00$0.967Call532124
(+0)
117.83%
(+6.03%)
0.1308795
8/15/2025$120.00$27.949Put10 - - 0
(+0)
121.32%
(+4.23%)
-0.9149681
8/15/2025$120.00$0.657Call531168
(+0)
121.21%
(+4.21%)
0.0930815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONTO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners