Onto Innovation (ONTO) Options Chain & Prices

$97.24 -3.18 (-3.17%)

As of 05/20/2025 03:58 PM Eastern

ONTO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$80.00	$0.908	Put	11	-	5	38 (+0)	59.11% (-0.83%)	-0.10648	2
6/20/2025	$85.00	$1.630	Put	5	1	1	136 (+4)	56.43% (-1.18%)	-0.176474	4
6/20/2025	$90.00	$2.801	Put	3	2	1	126 (+8)	54.18% (-1.39%)	-0.274525	3
6/20/2025	$90.00	$10.608	Call	12	2	8	238 (-3)	54.18% (-1.39%)	0.728975	12
6/20/2025	$95.00	$7.405	Call	11	1	8	84 (-10)	52.42% (-1.91%)	0.608269	7
6/20/2025	$100.00	$7.027	Put	1	-	1	158 (+129)	51.16% (-1.24%)	-0.532561	1
6/20/2025	$100.00	$4.853	Call	12	1	5	205 (+99)	51.15% (-1.24%)	0.473385	8
6/20/2025	$105.00	$10.212	Put	1	-	-	19 (+0)	50.41% (-0.86%)	-0.664077	1
6/20/2025	$105.00	$3.039	Call	6	4	-	46 (+5)	50.41% (-0.86%)	0.345426	3
6/20/2025	$110.00	$1.824	Call	8	5	3	348 (+1)	50.14% (-0.31%)	0.236959	4
6/20/2025	$115.00	$1.057	Call	1	-	1	47 (+4)	50.29% (+0.35%)	0.154131	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:ONTO) was last updated on 5/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.