Penske Automotive Group (PAG) Stock Chart & Stock Price History $165.01 +0.89 (+0.54%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$164.94 -0.07 (-0.05%) As of 07/18/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Penske Automotive Group Stock Price Performance The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.18%, with a year-to-date return of 8.25%. In the past month, the stock has decreased 4.97%, reflecting recent market activity. As of the latest close, Penske Automotive Group traded at $165.01 with a market cap of $10.92 billion and volume of 267,633 shares. Five years ago, the stock traded at $45.10, representing a 265.88% increase over that period. At the time, it had a market cap of $3.62 billion and a volume of 273,100 shares. Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.79%1 Month Performance-4.97%3 Month Performance+8.74%Year-To-Date Performance+8.25%1 Year Performance+6.18%5 Year Performance+265.88% PAG Stock Chart for Sunday, July, 20, 2025 PAG Chart by TradingView Penske Automotive Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$164.48$165.01+0.32%$166.37$163.20267,633 shs$10.92 billion07/17/2025$175.40$164.48-6.23%$174.01$163.47389,032 shs$10.88 billion07/16/2025$177.03$175.40-0.92%$177.90$175.05168,733 shs$11.61 billion07/15/2025$182.80$177.03-3.16%$183.14$176.75206,382 shs$11.71 billion07/14/2025$183.20$182.80-0.22%$183.81$181.41120,643 shs$12.10 billion07/11/2025$184.15$183.20-0.52%$183.23$181.18140,152 shs$12.12 billion07/10/2025$181.43$184.15+1.50%$186.33$181.48235,977 shs$12.19 billion07/09/2025$179.94$181.43+0.83%$181.62$179.46158,113 shs$12.01 billion07/08/2025$180.63$179.94-0.38%$181.93$179.46232,903 shs$11.91 billion07/07/2025$182.56$180.63-1.06%$182.77$179.11245,244 shs$11.95 billion Get the Latest News and Ratings for PAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$182.56$182.56$182.81$180.9591,800 shs$12.08 billion07/03/2025$182.56$182.56+0.00%$182.81$180.9591,800 shs$12.08 billion07/02/2025$177.93$182.56+2.60%$183.03$176.82246,614 shs$12.08 billion07/01/2025$171.99$177.93+3.45%$178.97$169.56229,190 shs$11.77 billion06/30/2025$173.59$171.99-0.92%$174.30$170.73279,470 shs$11.38 billion06/27/2025$173.61$173.59-0.01%$175.44$172.61287,915 shs$11.49 billion06/26/2025$174.61$173.61-0.57%$174.82$172.55184,171 shs$11.49 billion06/25/2025$177.76$174.61-1.77%$177.42$174.18222,437 shs$11.55 billion06/24/2025$175.56$177.76+1.25%$179.72$174.70354,709 shs$11.76 billion06/23/2025$173.63$175.56+1.11%$175.76$171.95340,587 shs$11.62 billion06/20/2025$170.19$173.63+2.02%$174.37$170.42483,254 shs$11.49 billion06/19/2025$170.19$170.19$171.25$168.46318,667 shs$11.26 billion Related Companies Asbury Automotive Group Stock Price Chart AutoNation Stock Price Chart Brunswick Stock Price Chart Group 1 Automotive Stock Price Chart Lithia Motors Stock Price Chart Sonic Automotive Stock Price Chart CarMax Stock Price Chart Advance Auto Parts Stock Price Chart America's Car-Mart Stock Price Chart Monro Muffler Brake Stock Price Chart Receive PAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAG) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penske Automotive Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Penske Automotive Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAG Stock Alerts