Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

Penske Automotive Group logo
$184.34 -2.66 (-1.42%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$184.42 +0.07 (+0.04%)
As of 08/29/2025 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Penske Automotive Group Stock Price Performance

The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.41%, with a year-to-date return of 20.93%. In the past month, the stock has increased 10.37%, reflecting recent market activity.

As of the latest close, Penske Automotive Group traded at $184.35 with a market cap of $12.17 billion and volume of 204,020 shares. Five years ago, the stock traded at $48.95, representing a 276.60% increase over that period. At the time, it had a market cap of $3.91 billion and a volume of 23,393 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+10.37%
3 Month
Performance
+12.04%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+8.41%
5 Year
Performance
+276.60%

PAG Stock Chart for Saturday, August, 30, 2025

Penske Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$187.06$184.35
-1.45%
$188.13$183.32204,020 shs$12.17 billion
08/28/2025$188.22$187.06
-0.61%
$188.00$184.76205,061 shs$12.35 billion
08/27/2025$187.54$188.22
+0.36%
$189.51$186.70218,694 shs$12.43 billion
08/26/2025$187.22$187.54
+0.17%
$189.26$186.44164,708 shs$12.39 billion
08/25/2025$187.11$187.22
+0.06%
$188.40$185.88138,783 shs$12.36 billion
08/22/2025$180.85$187.11
+3.46%
$188.43$180.90237,765 shs$12.36 billion
08/21/2025$182.19$180.85
-0.73%
$182.32$180.23203,096 shs$11.94 billion
08/20/2025$183.68$182.19
-0.81%
$183.54$181.41220,458 shs$12.03 billion
08/19/2025$180.77$183.68
+1.61%
$184.12$181.15210,167 shs$12.13 billion
08/18/2025$180.34$180.77
+0.24%
$182.04$180.26233,197 shs$11.94 billion
08/15/2025$182.92$180.34
-1.41%
$182.92$179.80200,276 shs$11.91 billion
08/14/2025$185.87$182.92
-1.59%
$184.32$181.80163,270 shs$12.08 billion
08/13/2025$180.71$185.87
+2.85%
$186.55$180.84251,202 shs$12.27 billion
08/12/2025$176.01$180.71
+2.67%
$181.16$175.81185,660 shs$11.93 billion
08/11/2025$174.55$176.01
+0.83%
$176.33$174.29133,800 shs$11.62 billion
08/08/2025$175.26$174.55
-0.41%
$177.51$174.35127,874 shs$11.53 billion
08/07/2025$178.26$175.26
-1.68%
$179.68$175.10215,871 shs$11.57 billion
08/06/2025$177.37$178.26
+0.50%
$180.10$176.53200,417 shs$11.77 billion
08/05/2025$168.76$177.37
+5.10%
$178.67$169.90361,661 shs$11.74 billion
08/04/2025$168.26$168.76
+0.30%
$170.13$167.65328,199 shs$11.17 billion
08/01/2025$167.30$168.26
+0.57%
$168.50$164.92267,673 shs$11.13 billion
07/31/2025$167.02$167.30
+0.17%
$169.39$165.18369,539 shs$11.07 billion
07/30/2025$167.99$167.02
-0.57%
$171.03$165.72334,242 shs$11.05 billion
07/29/2025$170.60$167.99
-1.53%
$170.33$166.13352,940 shs$11.12 billion

This page (NYSE:PAG) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners