Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

Penske Automotive Group logo
$174.55 -0.55 (-0.31%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$174.76 +0.20 (+0.12%)
As of 08/8/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Penske Automotive Group Stock Price Performance

The Penske Automotive Group (PAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.87%, with a year-to-date return of 14.50%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Penske Automotive Group traded at $174.55 with a market cap of $11.53 billion and volume of 127,874 shares. Five years ago, the stock traded at $45.63, representing a 282.53% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 200,158 shares.

Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
-3.79%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+7.87%
5 Year
Performance
+282.53%

PAG Stock Chart for Saturday, August, 9, 2025

Penske Automotive Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$175.26$174.55
-0.41%
$177.51$174.35127,874 shs$11.53 billion
08/07/2025$178.26$175.26
-1.68%
$179.68$175.10215,871 shs$11.57 billion
08/06/2025$177.37$178.26
+0.50%
$180.10$176.53200,417 shs$11.77 billion
08/05/2025$168.76$177.37
+5.10%
$178.67$169.90361,661 shs$11.74 billion
08/04/2025$168.26$168.76
+0.30%
$170.13$167.65328,199 shs$11.17 billion
08/01/2025$167.30$168.26
+0.57%
$168.50$164.92267,673 shs$11.13 billion
07/31/2025$167.02$167.30
+0.17%
$169.39$165.18369,539 shs$11.07 billion
07/30/2025$167.99$167.02
-0.57%
$171.03$165.72334,242 shs$11.05 billion
07/29/2025$170.60$167.99
-1.53%
$170.33$166.13352,940 shs$11.12 billion
07/28/2025$175.01$170.60
-2.52%
$175.17$170.25232,404 shs$11.29 billion
07/25/2025$170.89$175.01
+2.41%
$175.25$170.42218,915 shs$11.58 billion
07/24/2025$173.66$170.89
-1.60%
$173.56$169.35248,227 shs$11.31 billion
07/23/2025$171.51$173.66
+1.26%
$174.57$170.60291,960 shs$11.49 billion
07/22/2025$166.25$171.51
+3.16%
$171.53$166.46299,556 shs$11.35 billion
07/21/2025$165.01$166.25
+0.75%
$167.87$165.10237,447 shs$11.00 billion
07/18/2025$164.48$165.01
+0.32%
$166.37$163.20267,633 shs$10.92 billion
07/17/2025$175.40$164.48
-6.23%
$174.01$163.47389,032 shs$10.88 billion
07/16/2025$177.03$175.40
-0.92%
$177.90$175.05168,733 shs$11.61 billion
07/15/2025$182.80$177.03
-3.16%
$183.14$176.75206,382 shs$11.71 billion
07/14/2025$183.20$182.80
-0.22%
$183.81$181.41120,643 shs$12.10 billion
07/11/2025$184.15$183.20
-0.52%
$183.23$181.18140,152 shs$12.12 billion
07/10/2025$181.43$184.15
+1.50%
$186.33$181.48235,977 shs$12.19 billion
07/09/2025$179.94$181.43
+0.83%
$181.62$179.46158,113 shs$12.01 billion
07/08/2025$180.63$179.94
-0.38%
$181.93$179.46232,903 shs$11.91 billion

This page (NYSE:PAG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners