Free Trial

Plains GP (PAGP) Options Chain & Prices

Plains GP logo
$18.38 -0.46 (-2.44%)
Closing price 04:00 PM Eastern
Extended Trading
$18.64 +0.26 (+1.44%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$15.00$0.004Put10 - 10117
(+0)
39.52%
(+2.12%)
-0.0083921
10/17/2025$17.00$0.032Put11 - 1029
(+0)
25.21%
(-0.32%)
-0.0703971
10/17/2025$17.00$1.481Call1 - - 25
(+0)
25.21%
(-0.32%)
0.9333631
10/17/2025$18.00$0.136Put3 - 2926
(-206)
18.97%
(-1.18%)
-0.282032
10/17/2025$18.00$0.584Call14 - 41825
(+4)
18.97%
(-1.18%)
0.7298619
10/17/2025$19.00$0.669Put201911518
(+0)
17.24%
(+0.62%)
-0.8243713
10/17/2025$19.00$0.092Call12112617
(+2)
17.24%
(+0.75%)
0.23081512
10/17/2025$20.00$0.015Call5 - 14836
(-6)
20.82%
(+3.30%)
0.0439055
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAGP) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners