Free Trial

Plains GP (PAGP) Options Chain & Prices

Plains GP logo
$17.24 -0.53 (-2.98%)
Closing price 04:00 PM Eastern
Extended Trading
$17.27 +0.03 (+0.17%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$16.00$0.125Put32142
(+2)
47.18%
(+2.84%)
-0.1633033
5/16/2025$17.00$0.267Put1162877
(+0)
32.56%
(-0.93%)
-0.3832439
5/16/2025$17.00$0.542Call76542278
(+78)
32.56%
(-0.93%)
0.6247096
5/16/2025$18.00$0.858Put511041737
(+18)
32.78%
(+5.70%)
-0.76341810
5/16/2025$18.00$0.141Call28411712711
(+2698)
32.96%
(+5.88%)
0.24892521
5/16/2025$19.00$1.788Put2 - 21186
(+9)
42.54%
(+12.22%)
-0.9084552
5/16/2025$19.00$0.064Call18030 - 1051
(+1)
42.76%
(+12.44%)
0.1091719
5/16/2025$20.00$2.767Put44 - 608
(+1)
52.06%
(+15.62%)
-0.9582161
5/16/2025$20.00$0.038Call1 - 1812
(-32)
52.06%
(+15.62%)
0.0608241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAGP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners