Free Trial

Plains GP (PAGP) Options Chain & Prices

Plains GP logo
$19.76 -0.08 (-0.40%)
Closing price 04:00 PM Eastern
Extended Trading
$19.77 +0.01 (+0.05%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$19.00$0.183Put5 - - 2044
(+3)
23.60%
(+2.49%)
-0.2892932
8/15/2025$19.00$0.869Call2121023259
(+89)
23.60%
(+2.49%)
0.9747743
8/15/2025$20.00$0.179Call14241355
(+56)
21.45%
(-0.22%)
0.3269611
8/15/2025$21.00$1.540Put1055464
(+0)
26.27%
(-3.32%)
-0.91239410
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAGP) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners