Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free PANW Stock Alerts

Palo Alto Networks (PANW) Options Chain & Prices

Palo Alto Networks logo
$199.89 +3.60 (+1.83%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PANW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$160.00$0.060Put60 - 594490
(+68)		64.92%
(+0.49%)		-0.01023311
9/19/2025$160.00$36.528Call14 - - 619
(-9)		64.95%
(+0.53%)		0.989732
9/19/2025$162.50$0.067Put30 - 30149
(+0)		61.48%
(+0.23%)		-0.0118751
9/19/2025$165.00$0.076Put5923292300
(-5)		58.03%
(-0.03%)		-0.0138715
9/19/2025$165.00$31.548Call38 - 27948
(+0)		58.06%
(+0.02%)		0.98610811
9/19/2025$167.50$29.060Call31116
(+0)		54.62%
(-0.23%)		0.9836663
9/19/2025$170.00$0.097Put511335398
(-2)		52.89%
(+1.22%)		-0.01933518
9/19/2025$170.00$26.574Call3623121487
(-2)		51.18%
(-0.46%)		0.98061411
9/19/2025$172.50$0.112Put2 - - 396
(-3)		47.73%
(-0.71%)		-0.0233092
9/19/2025$172.50$24.090Call2 - - 13
(+0)		47.76%
(-0.66%)		0.9767112
9/19/2025$175.00$0.131Put19 - 115106
(-16)		44.35%
(-0.87%)		-0.0285068
9/19/2025$175.00$21.611Call28791447
(-16)		44.38%
(-0.82%)		0.97153612
9/19/2025$177.50$0.157Put20163731
(+0)		41.06%
(-0.96%)		-0.0357411
9/19/2025$177.50$19.140Call211278
(+0)		41.10%
(-0.90%)		0.9643412
9/19/2025$180.00$0.197Put467113179
(-17)		37.96%
(-0.94%)		-0.04647518
9/19/2025$180.00$16.682Call100361610593
(-7)		38.00%
(-0.88%)		0.95367415
9/19/2025$182.50$0.263Put33120674
(-3)		35.22%
(-0.75%)		-0.0633613
9/19/2025$185.00$0.377Put15980143658
(-55)		32.83%
(-0.62%)		-0.09100843
9/19/2025$185.00$11.866Call53135580
(-8)		32.87%
(-0.56%)		0.90951514
9/19/2025$187.50$0.579Put1,84113628510
(+141)		30.96%
(-0.45%)		-0.13547790
9/19/2025$187.50$9.568Call191 - 671
(-5)		31.00%
(-0.40%)		0.8655014
9/19/2025$190.00$0.922Put6953112628209
(+5547)		29.32%
(-0.57%)		-0.202921141
9/19/2025$190.00$7.411Call99412611078
(-108)		29.55%
(-0.33%)		0.79847437
9/19/2025$192.50$1.474Put3,6711,7388411276
(+27)		28.40%
(-0.39%)		-0.297645333
9/19/2025$192.50$5.456Call751831477
(-27)		28.40%
(-0.39%)		0.70464642
9/19/2025$195.00$2.314Put5641791023949
(+36)		27.56%
(-0.45%)		-0.417454238
9/19/2025$195.00$3.796Call1,1705204826970
(+36)		27.59%
(-0.42%)		0.586389134
9/19/2025$197.50$3.504Put5241361895368
(+5035)		27.03%
(-0.42%)		-0.551466153
9/19/2025$197.50$2.475Call675157991285
(-27)		27.05%
(-0.40%)		0.454099181
9/19/2025$200.00$5.065Put957411738
(+38)		26.89%
(-0.16%)		-0.68094824
9/19/2025$200.00$1.524Call8683272678447
(+15)		26.89%
(-0.16%)		0.32594302
9/19/2025$202.50$6.960Put1817126
(+5)		27.11%
(+0.26%)		-0.7892478
9/19/2025$202.50$0.899Call507153118728
(+87)		27.74%
(+0.95%)		0.21872127
9/19/2025$205.00$9.100Put81 - - 647
(+0)		27.66%
(+0.74%)		-0.8684858
9/19/2025$205.00$0.522Call471851492612
(+48)		27.65%
(+0.74%)		0.1404144
9/19/2025$207.50$11.402Put1 - - 3
(+1)		28.53%
(+1.20%)		-0.9203471
9/19/2025$207.50$0.306Call1322136287
(+36)		28.54%
(+1.21%)		0.08840863
9/19/2025$210.00$13.799Put2 - - 270
(-2)		29.78%
(+1.67%)		-0.9513461
9/19/2025$210.00$0.189Call18155193912
(+15)		29.80%
(+1.69%)		0.05698364
9/19/2025$212.50$0.127Call115288
(-11)		31.46%
(+2.20%)		0.0387627
9/19/2025$215.00$18.722Put175126
(+0)		33.43%
(+2.66%)		-0.9782696
9/19/2025$215.00$0.094Call17212084
(-48)		33.48%
(+2.72%)		0.0282148
9/19/2025$217.50$21.207Put1 - 10
(+0)		35.67%
(+3.13%)		-0.9838931
9/19/2025$217.50$0.074Call22 - 4
(+1)		35.71%
(+3.19%)		0.0217961
9/19/2025$220.00$0.062Call21231401957
(+2)		38.00%
(+3.55%)		0.01751529
9/19/2025$225.00$0.046Call74 - 3298
(+19)		42.68%
(+4.22%)		0.0122384
9/19/2025$230.00$0.036Call65 - - 1155
(+8)		47.20%
(+4.77%)		0.0090562
9/19/2025$235.00$0.029Call58 - 361809
(-1)		51.53%
(+5.27%)		0.00694524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:PANW) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel