Free Trial

Par Pacific (PARR) Options Chain & Prices

Par Pacific logo
$21.54 +1.88 (+9.57%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$21.55 +0.01 (+0.04%)
As of 05/22/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PARR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$20.00$2.301Call8,9207,186450418
(+0)
57.58%
(+7.79%)
0.724421287
6/20/2025$22.50$0.951Call1,40388338626
(+0)
61.51%
(+2.70%)
0.433993140
6/20/2025$25.00$0.404Call155 - 51
(+0)
58.17%
(-10.77%)
0.2182823
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PARR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners