Free Trial

Paymentus (PAY) Stock Chart & Stock Price History

Paymentus logo
$33.99 +0.28 (+0.83%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$33.18 -0.81 (-2.37%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Paymentus Stock Price Performance

The Paymentus (PAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.97%, with a year-to-date return of 4.04%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Paymentus traded at $33.99 with a market cap of $4.25 billion and volume of 944,555 shares.

Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paymentus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.69%
1 Month
Performance
+11.70%
3 Month
Performance
-7.89%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+52.97%

PAY Stock Chart for Saturday, August, 9, 2025

Paymentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.66$33.99
+0.97%
$34.13$33.50944,555 shs$4.25 billion
08/07/2025$34.09$33.66
-1.26%
$34.49$32.831.07 million shs$4.21 billion
08/06/2025$32.91$34.09
+3.59%
$34.44$32.901.37 million shs$4.27 billion
08/05/2025$29.38$32.91
+12.01%
$33.33$29.702.52 million shs$4.12 billion
08/04/2025$28.29$29.38
+3.85%
$29.80$28.261.53 million shs$3.68 billion
08/01/2025$27.88$28.29
+1.47%
$28.42$27.321.03 million shs$3.54 billion
07/31/2025$27.83$27.88
+0.18%
$28.48$27.65527,028 shs$3.49 billion
07/30/2025$28.19$27.83
-1.28%
$28.44$27.76385,498 shs$3.48 billion
07/29/2025$28.46$28.19
-0.95%
$28.73$27.84789,034 shs$3.53 billion
07/28/2025$28.61$28.46
-0.52%
$29.38$28.36301,836 shs$3.56 billion
07/25/2025$28.88$28.61
-0.92%
$29.05$28.54387,048 shs$3.58 billion
07/24/2025$29.48$28.88
-2.07%
$29.36$28.61260,851 shs$3.61 billion
07/23/2025$29.57$29.48
-0.27%
$29.73$29.14408,750 shs$3.69 billion
07/22/2025$29.32$29.57
+0.82%
$30.77$29.43527,248 shs$3.70 billion
07/21/2025$28.91$29.32
+1.43%
$29.64$28.83367,409 shs$3.67 billion
07/18/2025$29.57$28.91
-2.22%
$29.54$28.65437,433 shs$3.62 billion
07/17/2025$29.60$29.57
-0.12%
$30.06$29.47362,286 shs$3.70 billion
07/16/2025$29.46$29.60
+0.50%
$30.03$29.12470,793 shs$3.70 billion
07/15/2025$30.10$29.46
-2.15%
$30.24$29.14568,956 shs$3.69 billion
07/14/2025$28.34$30.10
+6.22%
$30.89$29.111.17 million shs$3.77 billion
07/11/2025$29.27$28.34
-3.18%
$29.34$28.24545,821 shs$3.55 billion
07/10/2025$30.43$29.27
-3.81%
$30.40$29.21541,488 shs$3.66 billion
07/09/2025$30.40$30.43
+0.10%
$30.86$30.23566,562 shs$3.81 billion
07/08/2025$30.86$30.40
-1.49%
$31.28$30.35451,989 shs$3.80 billion

This page (NYSE:PAY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners