Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$22.28 -0.45 (-1.96%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$22.54 +0.26 (+1.17%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$21.00$0.422Put2012001291
(+0)
67.25%
(-1.03%)
-0.2915086
8/15/2025$22.00$0.781Put5 - 5167
(+41)
62.94%
(-1.47%)
-0.4668961
8/15/2025$23.00$0.494Call541116
(+2)
62.23%
(-0.42%)
0.3835162
8/15/2025$24.00$0.254Call3 - 2235
(-1)
64.77%
(+1.61%)
0.2271622
8/15/2025$25.00$0.139Call2 - 1178
(+5)
69.14%
(+3.76%)
0.1337062
8/15/2025$26.00$0.083Call2 - - 234
(-1)
74.26%
(+5.64%)
0.0822122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners