Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$30.68 +0.18 (+0.58%)
Closing price 03:58 PM Eastern
Extended Trading
$30.66 -0.01 (-0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$25.00$0.030Put10 - - 928
(-11)
140.45%
(+19.22%)
-0.0251892
9/19/2025$25.00$5.560Call493181159
(-39)
140.45%
(+19.22%)
0.97454912
9/19/2025$27.00$3.603Call19 - - 764
(+0)
111.33%
(+12.19%)
0.935227
9/19/2025$28.00$2.651Call3812964
(-20)
97.30%
(+8.47%)
0.8895238
9/19/2025$29.00$0.216Put22 - 151
(+2)
84.27%
(+4.63%)
-0.1983261
9/19/2025$29.00$1.748Call125 - 479
(-4)
84.27%
(+4.63%)
0.8014657
9/19/2025$30.00$0.434Put13112280
(+131)
74.17%
(+1.32%)
-0.36534
9/19/2025$30.00$0.966Call2796699
(+18)
74.17%
(+1.32%)
0.63469110
9/19/2025$31.00$0.911Put431192
(+11)
71.26%
(+0.73%)
-0.6022734
9/19/2025$31.00$0.444Call18311449
(+17)
71.26%
(+0.73%)
0.3983427
9/19/2025$32.00$1.674Put13 - 1312
(+6)
76.70%
(+3.36%)
-0.7858841
9/19/2025$32.00$0.206Call532167
(+17)
76.70%
(+3.36%)
0.2153583
9/19/2025$33.00$2.579Put1 - 13
(+0)
86.01%
(+6.67%)
-0.8812591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners