Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$26.68 +0.32 (+1.20%)
Closing price 03:59 PM Eastern
Extended Trading
$26.48 -0.20 (-0.74%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$0.217Put17225452
(-7)
62.11%
(-1.14%)
-0.1046457
9/19/2025$22.00$4.672Call42 - 328
(+0)
62.11%
(-1.14%)
0.8957894
9/19/2025$23.00$0.355Put22896358
(+27)
60.23%
(-0.60%)
-0.15936518
9/19/2025$23.00$3.812Call96 - 444
(-5)
60.23%
(-0.60%)
0.8413553
9/19/2025$24.00$0.561Put55 - 2984
(+29)
58.58%
(-0.32%)
-0.2318845
9/19/2025$24.00$3.021Call3 - - 245
(+0)
58.58%
(-0.32%)
0.7692213
9/19/2025$25.00$0.855Put2 - - 949
(+8)
57.19%
(-0.35%)
-0.3215332
9/19/2025$25.00$2.316Call171031369
(-10)
57.19%
(-0.35%)
0.68017510
9/19/2025$26.00$1.252Put60 - 60500
(+0)
56.06%
(-0.69%)
-0.423971
9/19/2025$26.00$1.714Call311118644
(-8)
56.06%
(-0.69%)
0.578488
9/19/2025$27.00$1.762Put1 - 1273
(+0)
55.21%
(-1.34%)
-0.5319021
9/19/2025$27.00$1.225Call1785761
(+1)
55.21%
(-1.34%)
0.4715287
9/19/2025$28.00$2.384Put6 - 6518
(+0)
54.64%
(-2.22%)
-0.6364841
9/19/2025$28.00$0.845Call18 - 101021
(+1)
54.64%
(-2.22%)
0.3681045
9/19/2025$29.00$0.567Call29114230
(+0)
54.33%
(-3.24%)
0.2758588
9/19/2025$30.00$0.371Call13 - 5638
(+0)
54.26%
(-4.34%)
0.1994547
9/19/2025$31.00$0.238Call95 - 112
(+0)
54.40%
(-5.45%)
0.140093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners