Free Trial

PBF Energy (PBF) Options Chain & Prices

PBF Energy logo
$30.12 -0.54 (-1.76%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$30.44 +0.32 (+1.06%)
As of 09/19/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$0.398Put168869
(+0)
63.92%
(-2.94%)
-0.13418116
10/17/2025$25.00$5.514Call1410468
(-4)
65.92%
(-0.93%)
0.866195
10/17/2025$26.00$4.680Call1 - - 56
(+0)
63.98%
(-0.89%)
0.8203691
10/17/2025$27.00$3.902Call1 - - 77
(+0)
62.27%
(-0.84%)
0.7641651
10/17/2025$28.00$1.067Put11 - 88
(+0)
60.80%
(-0.79%)
-0.3033651
10/17/2025$29.00$1.433Put1 - - 27
(+2)
59.60%
(-0.74%)
-0.3783951
10/17/2025$29.00$2.557Call13 - 1558
(+0)
59.60%
(-0.74%)
0.6234439
10/17/2025$30.00$2.010Call44425234
(+3)
58.68%
(-0.69%)
0.54372711
10/17/2025$31.00$1.552Call144 - 196
(+0)
58.04%
(-0.64%)
0.4628563
10/17/2025$32.00$1.180Call14581049
(+0)
57.67%
(-0.61%)
0.3850696
10/17/2025$33.00$0.887Call9 - 186
(+6)
57.56%
(-0.58%)
0.313937
10/17/2025$34.00$0.662Call32 - 16
(+2)
57.68%
(-0.56%)
0.2517412
10/17/2025$35.00$0.492Call1 - - 61
(+0)
58.01%
(-0.56%)
0.1994041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBF) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners