Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$16.07 +0.17 (+1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$16.08 +0.00 (+0.03%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$13.50$0.003Put73601085
(+0)
50.91%
(-5.66%)
-0.0093989
10/10/2025$14.00$1.912Call1 - - 41
(+0)
46.08%
(-4.30%)
0.9781151
10/10/2025$14.50$0.020Put19336154417
(-12)
41.56%
(-3.06%)
-0.05213522
10/10/2025$14.50$1.424Call2 - - 292
(-1)
41.56%
(-3.06%)
0.94782
10/10/2025$15.00$0.053Put31 - 19748
(+74)
37.58%
(-2.19%)
-0.1268168
10/10/2025$15.00$0.957Call857321297
(+86)
37.58%
(-2.17%)
0.8735119
10/10/2025$15.50$0.141Put4316148
(+32)
34.65%
(-2.24%)
-0.28986612
10/10/2025$15.50$0.546Call9734717571
(+37)
34.65%
(-2.24%)
0.71145843
10/10/2025$16.00$0.347Put57446269
(-2)
33.52%
(-3.75%)
-0.54405514
10/10/2025$16.00$0.251Call4,2141,3581,5944693
(+1744)
33.45%
(-4.17%)
0.458794349
10/10/2025$16.50$0.098Call33469231307
(+32)
33.28%
(-7.03%)
0.22992646
10/10/2025$17.00$0.038Call1034810106
(+0)
36.77%
(-7.67%)
0.1017723
10/10/2025$18.00$2.109Put1 - - 15
(+0)
42.89%
(-10.31%)
-0.9833461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners