Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$16.42 -0.08 (-0.45%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$16.50 +0.07 (+0.43%)
As of 07:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$14.00$0.008Put4 - 4380
(+0)
56.84%
(-5.32%)
-0.0181873
10/24/2025$15.00$0.036Put201010156
(+0)
47.31%
(-4.20%)
-0.0750083
10/24/2025$15.00$1.499Call301515204
(+3)
47.31%
(-4.20%)
0.9264695
10/24/2025$15.50$0.081Put13 - 1605
(+85)
43.45%
(-3.63%)
-0.1543243
10/24/2025$15.50$1.052Call24959190605
(+1)
43.52%
(-3.57%)
0.85013720
10/24/2025$16.00$0.181Put7832182577
(+1355)
40.69%
(-3.16%)
-0.30149226
10/24/2025$16.00$0.643Call2222251528
(+181)
40.69%
(-3.16%)
0.70309319
10/24/2025$16.50$0.384Put1613376
(+279)
39.59%
(-2.95%)
-0.5122428
10/24/2025$16.50$0.343Call1172336691
(+101)
39.59%
(-2.95%)
0.49571926
10/24/2025$17.00$0.165Call901031487
(+105)
40.30%
(-3.10%)
0.29445623
10/24/2025$17.50$0.077Call3226106
(+9)
42.32%
(-3.52%)
0.15795610
10/24/2025$18.00$0.037Call685017215
(+12)
44.98%
(-4.10%)
0.08378818
10/24/2025$18.50$0.019Call31115615526
(-1)
48.04%
(-4.58%)
0.043917310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners