Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$14.08 +0.24 (+1.70%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$14.10 +0.02 (+0.14%)
As of 07/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$12.00$2.147Call42 - 420
(+0)
63.51%
(+1.68%)
0.97216812
8/1/2025$12.50$1.661Call2 - 239
(+0)
57.33%
(+2.56%)
0.9439151
8/1/2025$13.00$0.059Put148234833
(+118)
51.29%
(+2.79%)
-0.11750313
8/1/2025$13.00$1.193Call481381
(+6)
51.82%
(+3.32%)
0.8849097
8/1/2025$13.50$0.132Put259104861369
(+267)
47.47%
(+3.60%)
-0.23678830
8/1/2025$13.50$0.765Call15964823
(+220)
47.47%
(+3.60%)
0.76741820
8/1/2025$14.00$0.291Put542186159305
(+168)
44.92%
(+1.34%)
-0.43363684
8/1/2025$14.00$0.422Call1,4137371612156
(+384)
48.16%
(+5.89%)
0.573917135
8/1/2025$14.50$0.577Put246240
(+0)
45.14%
(+1.09%)
-0.6562297
8/1/2025$14.50$0.204Call576240381244
(+113)
45.14%
(+1.09%)
0.35526873
8/1/2025$15.00$0.972Put1 - 1134
(+1)
47.26%
(-0.51%)
-0.8205951
8/1/2025$15.00$0.095Call56298409167
(+42)
47.26%
(-0.51%)
0.19327933
8/1/2025$15.50$0.045Call91315395
(-4)
50.46%
(-1.71%)
0.1015038
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners