Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$15.08 -0.16 (-1.02%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$15.10 +0.03 (+0.17%)
As of 09/5/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$12.50$0.041Put1 - 1344
(+2)
86.49%
(+6.26%)
-0.0524511
9/12/2025$13.50$0.130Put10,1623653414
(+69)
80.45%
(+5.79%)
-0.14527934
9/12/2025$13.50$1.726Call28 - - 26
(+6)
80.36%
(+5.70%)
0.8552341
9/12/2025$14.00$0.226Put10,355275481481
(+1101)
78.42%
(+5.57%)
-0.22741777
9/12/2025$14.00$1.338Call2 - 2810
(+762)
78.42%
(+5.57%)
0.7762482
9/12/2025$14.50$0.380Put1,32396138966
(+132)
80.70%
(+8.96%)
-0.33805181
9/12/2025$14.50$0.972Call14 - 1282
(+52)
77.11%
(+5.37%)
0.66696
9/12/2025$15.00$0.596Put787665781283
(+855)
76.61%
(+5.30%)
-0.4603283
9/12/2025$15.00$0.686Call41624711570
(+84)
76.61%
(+5.30%)
0.54609135
9/12/2025$15.50$0.879Put4324 - 1548
(+1)
76.78%
(+5.28%)
-0.5834756
9/12/2025$15.50$0.467Call10,0955,0308092357
(+978)
80.03%
(+8.53%)
0.424453223
9/12/2025$16.00$0.309Call3181131234657
(+1912)
79.51%
(+7.32%)
0.31507850
9/12/2025$16.50$0.201Call5131163032457
(+3)
78.64%
(+5.38%)
0.22555630
9/12/2025$17.00$0.129Call6,1877 - 723
(+3)
77.63%
(+3.02%)
0.15732612
9/12/2025$17.50$0.083Call28 - - 53
(+0)
81.73%
(+5.59%)
0.1079241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners