Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$13.90 -0.09 (-0.61%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$13.90 0.00 (0.00%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$12.00$1.879Call1564066137
(+137)
54.90%
(+5.64%)
0.96340412
7/11/2025$13.00$0.062Put33 - 414
(+8)
40.88%
(+3.86%)
-0.1408573
7/11/2025$13.00$0.925Call1510523
(+0)
40.88%
(+3.86%)
0.8594872
7/11/2025$13.50$0.143Put6251332151350
(+39)
35.47%
(+3.00%)
-0.30084843
7/11/2025$13.50$0.507Call22 - 53
(+2)
35.47%
(+3.00%)
0.7005352
7/11/2025$14.00$0.354Put18531111114
(+74)
32.37%
(+1.09%)
-0.56955925
7/11/2025$14.00$0.217Call34420517807
(+370)
33.67%
(+2.38%)
0.4338451
7/11/2025$14.50$0.728Put3 - - 76
(+0)
36.38%
(+2.13%)
-0.7904242
7/11/2025$14.50$0.089Call107 - 276920
(+51)
36.38%
(+2.13%)
0.21430410
7/11/2025$15.00$0.042Call67 - 56654
(+0)
41.15%
(+2.10%)
0.1071519
7/11/2025$15.50$0.023Call422022135
(+0)
46.33%
(+2.18%)
0.0585173
7/11/2025$16.50$0.009Call1 - 17
(+1)
56.38%
(+2.44%)
0.0219591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners