Free Trial

Pacific Gas & Electric (PCG) Options Chain & Prices

Pacific Gas & Electric logo
$15.38 -0.07 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$15.38 +0.00 (+0.03%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.011Put10 - - 2352
(-1)
97.77%
(+17.91%)
-0.0184621
9/19/2025$13.00$0.015Put4311130371
(-448)
86.58%
(+14.15%)
-0.02789810
9/19/2025$13.00$2.434Call80 - 802828
(+0)
86.57%
(+14.14%)
0.9745055
9/19/2025$13.50$0.022Put32 - - 3382
(-9)
75.52%
(+10.31%)
-0.044058
9/19/2025$13.50$1.941Call1 - 1119
(+0)
75.48%
(+10.28%)
0.9585431
9/19/2025$14.00$0.034Put3964230528805
(-1449)
64.53%
(+6.23%)
-0.07389771
9/19/2025$14.00$1.454Call3314631553
(-206)
64.53%
(+6.24%)
0.92902316
9/19/2025$14.50$0.060Put10,617519,85013601
(+10138)
53.78%
(+1.90%)
-0.135216100
9/19/2025$14.50$0.979Call16111241
(+5)
53.77%
(+1.89%)
0.8690717
9/19/2025$15.00$0.120Put98929642739319
(+94)
43.85%
(-1.66%)
-0.274309121
9/19/2025$15.00$0.539Call486574970274
(-684)
43.87%
(-2.65%)
0.73414753
9/19/2025$15.50$0.295Put735177352562
(+55)
37.99%
(-5.32%)
-0.56132727
9/19/2025$15.50$0.208Call2,03462467313169
(+67)
38.00%
(-5.31%)
0.458387145
9/19/2025$16.50$0.032Call7357231258
(+151)
47.59%
(+1.72%)
0.09354611
9/19/2025$17.00$1.629Put2 - - 21029
(+0)
55.10%
(+5.37%)
-0.9755711
9/19/2025$17.00$0.018Call2,5669631,194272223
(+969)
55.06%
(+0.84%)
0.04972488
9/19/2025$17.50$0.011Call50 - 501945
(+0)
62.45%
(+8.45%)
0.0296311
9/19/2025$18.00$0.007Call87573145500
(-42)
69.42%
(+11.09%)
0.0189669
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PCG) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners