PennyMac Financial Services (PFSI) Stock Chart & Stock Price History $102.76 +1.29 (+1.27%) Closing price 03:59 PM EasternExtended Trading$102.77 +0.01 (+0.01%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock PennyMac Financial Services Stock Price Performance The PennyMac Financial Services (PFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.57%, with a year-to-date return of 0.61%. In the past month, the stock has increased 9.67%, reflecting recent market activity. As of the latest close, PennyMac Financial Services traded at $101.32 with a market cap of $5.23 billion and volume of 387,129 shares. Five years ago, the stock traded at $40.52, representing a 153.61% increase over that period. At the time, it had a market cap of $3.31 billion and a volume of 484,859 shares. Receive PFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.19%1 Month Performance+9.67%3 Month Performance-0.87%Year-To-Date Performance+0.61%1 Year Performance+10.57%5 Year Performance+153.61% PFSI Stock Chart for Wednesday, July, 2, 2025 PFSI Chart by TradingView PennyMac Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$99.56$101.32+1.77%$102.08$97.04387,129 shs$5.23 billion06/30/2025$99.59$99.56-0.03%$100.28$98.34274,844 shs$5.14 billion06/27/2025$99.84$99.59-0.25%$100.34$99.141.48 million shs$5.14 billion06/26/2025$97.60$99.84+2.29%$99.91$97.79195,514 shs$5.16 billion06/25/2025$98.63$97.60-1.04%$98.68$97.49193,951 shs$5.04 billion06/24/2025$97.02$98.63+1.65%$99.07$96.82224,078 shs$5.09 billion06/23/2025$95.32$97.02+1.79%$97.12$93.94268,247 shs$5.01 billion06/20/2025$94.70$95.32+0.66%$95.87$94.53334,003 shs$4.92 billion06/19/2025$94.70$94.70$95.64$92.94268,171 shs$4.89 billion06/18/2025$92.83$94.70+2.01%$95.64$92.94268,171 shs$4.89 billion Get the Latest News and Ratings for PFSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$95.24$92.83-2.53%$94.80$92.52439,608 shs$4.80 billion06/16/2025$95.82$95.24-0.60%$97.83$95.06301,853 shs$4.92 billion06/13/2025$98.41$95.82-2.63%$97.42$95.60218,946 shs$4.95 billion06/12/2025$97.36$98.41+1.07%$98.74$96.35356,247 shs$5.08 billion06/11/2025$97.42$97.36-0.06%$99.54$97.00524,418 shs$5.03 billion06/10/2025$96.00$97.42+1.48%$97.89$96.64346,916 shs$5.03 billion06/09/2025$95.68$96.00+0.33%$96.86$95.62203,927 shs$4.96 billion06/06/2025$95.01$95.68+0.71%$96.09$95.10221,338 shs$4.94 billion06/05/2025$94.94$95.01+0.07%$96.38$93.97247,887 shs$4.91 billion06/04/2025$95.30$94.94-0.38%$96.23$94.57189,539 shs$4.90 billion06/03/2025$93.70$95.30+1.70%$96.03$93.24239,474 shs$4.92 billion06/02/2025$95.98$93.70-2.37%$95.51$93.37246,542 shs$4.84 billion Related Companies Citizens Financial Group Stock Chart Credicorp Stock Chart SoFi Technologies Stock Chart Banco De Chile Stock Chart Woori Bank Stock Chart Ally Financial Stock Chart Banco Santander Chile Stock Chart Chime Financial Stock Chart BanColombia Stock Chart Mr. Cooper Group Stock Chart Receive PFSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFSI) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PennyMac Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PennyMac Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFSI Stock Alerts