Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$97.43 +1.43 (+1.49%)
Closing price 04/30/2025 03:58 PM Eastern
Extended Trading
$96.57 -0.86 (-0.88%)
As of 09:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PennyMac Financial Services Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-2.68%
3 Month
Performance
-7.15%
6 Month
Performance
-1.97%
Year-To-Date
Performance
-4.61%
1 Year
Performance
+13.03%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

PFSI Stock Chart for Thursday, May, 1, 2025

PennyMac Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$96.06$97.43
+1.43%
$97.84$93.89321,906 shs$5.01 billion
04/29/2025$94.77$96.06
+1.36%
$97.03$94.50267,590 shs$4.94 billion
04/28/2025$93.65$94.77
+1.20%
$95.32$93.47312,418 shs$4.87 billion
04/25/2025$95.08$93.65
-1.50%
$94.86$92.65312,221 shs$4.82 billion
04/24/2025$93.86$95.08
+1.30%
$96.05$93.09349,899 shs$4.89 billion
04/23/2025$96.55$93.86
-2.78%
$100.92$92.78899,037 shs$4.83 billion
04/22/2025$94.19$96.55
+2.50%
$97.65$94.87645,981 shs$4.97 billion
04/21/2025$97.05$94.19
-2.94%
$95.97$93.46355,040 shs$4.84 billion
04/18/2025$97.05$97.05$97.27$95.25345,481 shs$4.99 billion
04/17/2025$95.69$97.05
+1.42%
$97.27$95.25345,481 shs$4.99 billion
04/16/2025$96.26$95.69
-0.60%
$96.80$94.12394,512 shs$4.92 billion
04/15/2025$97.47$96.26
-1.24%
$99.02$96.24261,653 shs$4.95 billion
04/14/2025$93.53$97.47
+4.21%
$98.29$93.82615,852 shs$5.01 billion
04/11/2025$89.31$93.53
+4.73%
$93.55$85.74730,764 shs$4.81 billion
04/10/2025$94.54$89.31
-5.54%
$93.29$87.60539,132 shs$4.59 billion
04/09/2025$92.05$94.54
+2.71%
$96.39$86.79877,605 shs$4.86 billion
04/09/2025$92.05$94.54
+2.71%
$96.39$86.79877,605 shs$4.86 billion
04/08/2025$95.75$92.05
-3.86%
$101.54$91.48776,070 shs$4.73 billion
04/08/2025$95.75$92.05
-3.86%
$101.54$91.48776,070 shs$4.73 billion
04/07/2025$103.52$95.75
-7.51%
$105.00$95.491.01 million shs$4.92 billion
04/04/2025$102.82$103.52
+0.69%
$104.35$98.471.19 million shs$5.32 billion
04/03/2025$103.66$102.82
-0.82%
$104.56$100.18676,266 shs$5.29 billion
04/02/2025$100.11$103.66
+3.55%
$104.57$99.80419,884 shs$5.33 billion
04/01/2025$100.12$100.11
-0.01%
$100.79$99.01390,651 shs$5.15 billion
03/31/2025$100.34$100.12
-0.22%
$103.79$99.59527,899 shs$5.15 billion

This page (NYSE:PFSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners