Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$98.17 -2.97 (-2.94%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PennyMac Financial Services Stock Price Performance

The PennyMac Financial Services (PFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.55%, with a year-to-date return of -3.89%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, PennyMac Financial Services traded at $101.05 with a market cap of $5.22 billion and volume of 218,437 shares. Five years ago, the stock traded at $32.21, representing a 204.78% increase over that period. At the time, it had a market cap of $2.52 billion and a volume of 692,896 shares.

Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.56%
1 Month
Performance
+4.23%
3 Month
Performance
-3.13%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+4.55%
5 Year
Performance
+204.78%

PFSI Stock Chart for Wednesday, May, 21, 2025

PennyMac Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$100.41$101.05
+0.64%
$101.49$99.80218,437 shs$5.22 billion
05/19/2025$101.80$100.41
-1.36%
$100.90$99.25232,149 shs$5.19 billion
05/16/2025$100.71$101.80
+1.08%
$103.50$100.49306,892 shs$5.26 billion
05/15/2025$98.89$100.71
+1.84%
$101.01$98.32300,975 shs$5.20 billion
05/14/2025$99.46$98.89
-0.57%
$99.89$98.70266,947 shs$5.11 billion
05/13/2025$98.93$99.46
+0.54%
$100.20$98.61324,269 shs$5.14 billion
05/12/2025$97.67$98.93
+1.29%
$99.66$98.41238,052 shs$5.11 billion
05/09/2025$98.35$97.67
-0.69%
$99.24$97.56230,402 shs$5.02 billion
05/08/2025$97.56$98.35
+0.81%
$100.00$98.02178,771 shs$5.06 billion
05/07/2025$95.93$97.56
+1.70%
$98.52$96.17281,207 shs$5.02 billion
05/06/2025$97.68$95.93
-1.80%
$97.10$95.31263,737 shs$5.02 billion
05/05/2025$98.08$97.68
-0.41%
$98.54$96.49243,618 shs$5.02 billion
05/02/2025$97.15$98.08
+0.96%
$98.93$97.44224,639 shs$5.04 billion
05/01/2025$97.43$97.15
-0.29%
$99.17$96.32338,334 shs$5.00 billion
04/30/2025$96.06$97.43
+1.43%
$97.84$93.89321,906 shs$5.01 billion
04/29/2025$94.77$96.06
+1.36%
$97.03$94.50267,590 shs$4.94 billion
04/28/2025$93.65$94.77
+1.20%
$95.32$93.47312,418 shs$4.87 billion
04/25/2025$95.08$93.65
-1.50%
$94.86$92.65312,221 shs$4.82 billion
04/24/2025$93.86$95.08
+1.30%
$96.05$93.09349,899 shs$4.89 billion
04/23/2025$96.55$93.86
-2.78%
$100.92$92.78899,037 shs$4.83 billion
04/22/2025$94.19$96.55
+2.50%
$97.65$94.87645,981 shs$4.97 billion
04/21/2025$97.05$94.19
-2.94%
$95.97$93.46355,040 shs$4.84 billion

This page (NYSE:PFSI) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners