Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

PennyMac Financial Services logo
$93.36 +0.10 (+0.10%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PennyMac Financial Services Stock Price Performance

The PennyMac Financial Services (PFSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.00%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, PennyMac Financial Services traded at $93.27 with a market cap of $4.82 billion and volume of 559,823 shares. Five years ago, the stock traded at $43.52, representing a 114.51% increase over that period. At the time, it had a market cap of $3.45 billion and a volume of 517,141 shares.

Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.39%
1 Month
Performance
-4.35%
3 Month
Performance
-0.32%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-6.00%
5 Year
Performance
+114.51%

PFSI Stock Chart for Friday, July, 25, 2025

PennyMac Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$96.70$93.27
-3.55%
$97.75$93.20559,823 shs$4.82 billion
07/23/2025$104.22$96.70
-7.21%
$100.63$96.121.24 million shs$5.00 billion
07/22/2025$101.81$104.22
+2.36%
$105.00$102.17533,373 shs$5.38 billion
07/21/2025$100.80$101.81
+1.00%
$102.86$101.59367,229 shs$5.26 billion
07/18/2025$100.89$100.80
-0.09%
$101.96$100.29223,110 shs$5.21 billion
07/17/2025$99.45$100.89
+1.45%
$100.95$98.97280,437 shs$5.21 billion
07/16/2025$98.56$99.45
+0.91%
$99.79$97.67383,343 shs$5.14 billion
07/15/2025$100.83$98.56
-2.25%
$100.88$98.54492,787 shs$5.09 billion
07/14/2025$100.13$100.83
+0.70%
$101.01$99.28371,514 shs$5.21 billion
07/11/2025$101.26$100.13
-1.11%
$100.84$99.65280,207 shs$5.17 billion
07/10/2025$102.19$101.26
-0.91%
$102.28$100.65642,264 shs$5.23 billion
07/09/2025$100.71$102.19
+1.47%
$102.35$100.76641,523 shs$5.28 billion
07/08/2025$100.17$100.71
+0.54%
$102.41$100.09395,057 shs$5.20 billion
07/07/2025$102.41$100.17
-2.19%
$102.85$100.06403,640 shs$5.17 billion
07/04/2025$102.41$102.41$103.65$101.95147,410 shs$5.29 billion
07/03/2025$102.77$102.41
-0.35%
$103.65$101.95147,410 shs$5.29 billion
07/02/2025$101.32$102.77
+1.43%
$103.76$100.91475,982 shs$5.31 billion
07/01/2025$99.56$101.32
+1.77%
$102.08$97.04387,129 shs$5.23 billion
06/30/2025$99.59$99.56
-0.03%
$100.28$98.34274,844 shs$5.14 billion
06/27/2025$99.84$99.59
-0.25%
$100.34$99.141.48 million shs$5.14 billion
06/26/2025$97.60$99.84
+2.29%
$99.91$97.79195,514 shs$5.16 billion
06/25/2025$98.63$97.60
-1.04%
$98.68$97.49193,951 shs$5.04 billion
06/24/2025$97.02$98.63
+1.65%
$99.07$96.82224,078 shs$5.09 billion

This page (NYSE:PFSI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners