Free Trial

PennyMac Financial Services (PFSI) Options Chain & Prices

PennyMac Financial Services logo
$116.77 -1.56 (-1.32%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$118.13 +1.36 (+1.17%)
As of 10/7/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$115.00$1.766Put1 - 10
(+0)
33.68%
(-1.92%)
-0.3789341
10/17/2025$120.00$4.418Put1 - 112
(+0)
32.21%
(-2.03%)
-0.6833741
10/17/2025$120.00$1.251Call2 - 10
(+0)
32.21%
(-2.03%)
0.3195722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFSI) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners