Free Trial

PennyMac Financial Services (PFSI) Options Chain & Prices

PennyMac Financial Services logo
$126.08 +2.07 (+1.67%)
Closing price 03:59 PM Eastern
Extended Trading
$125.80 -0.28 (-0.23%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$120.00$0.240Put50 - 5050
(+50)
35.61%
(-0.68%)
-0.121891
9/19/2025$125.00$1.106Call1 - 125
(+0)
28.25%
(-2.25%)
0.4610831
9/19/2025$130.00$0.102Call116 - 0
(+0)
31.59%
(-3.26%)
0.0674093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFSI) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners