Free Trial

PennyMac Financial Services (PFSI) Options Chain & Prices

PennyMac Financial Services logo
$128.67 -0.90 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$128.51 -0.16 (-0.12%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$105.00$24.665Call22 - 401
(+0)
43.44%
(-3.51%)
0.9614321
11/21/2025$115.00$0.802Put32 - 11
(+0)
35.96%
(-1.47%)
-0.1193722
11/21/2025$125.00$6.903Call70422668
(+15)
30.02%
(-3.32%)
0.6750999
11/21/2025$130.00$3.879Call3535 - 284
(+30)
28.23%
(-6.24%)
0.495983
11/21/2025$140.00$0.930Call1 - - 1
(+1)
28.08%
(-11.63%)
0.1755391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFSI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners