Free Trial

PennyMac Mortgage Investment Trust (PMT) Options Chain & Prices

PennyMac Mortgage Investment Trust logo
$11.98 +0.01 (+0.04%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$12.02 +0.05 (+0.42%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$10.00$0.045Put114 - 0
(+0)
85.38%
(+4.31%)
-0.0663714
8/15/2025$12.50$0.587Put2221 - 316
(+0)
35.77%
(+2.79%)
-0.7941982
8/15/2025$12.50$0.087Call22 - 89
(+0)
35.77%
(+2.79%)
0.2416942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PMT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners