Free Trial

Pinnacle West Capital (PNW) Options Chain & Prices

Pinnacle West Capital logo
$94.26 +0.85 (+0.91%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$94.30 +0.04 (+0.04%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PNW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$80.00$14.320Call55 - - 11
(+0)
40.55%
(-4.46%)
0.999822
5/16/2025$85.00$9.322Call56 - - 44
(+0)
31.83%
(-2.73%)
0.9966023
5/16/2025$90.00$4.375Call11 - 4
(+0)
23.15%
(-1.09%)
0.9323741
5/16/2025$95.00$2.087Put63312
(+2)
16.73%
(-2.30%)
-0.6840496
5/16/2025$95.00$0.668Call5 - 3320
(+0)
16.73%
(-2.30%)
0.3441344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PNW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners