Pinnacle West Capital (PNW) Options Chain & Prices $106.59 +2.70 (+2.60%) Closing price 10/22/2026 03:59 PM EasternExtended Trading$106.59 0.00 (0.00%) As of 10/22/2026 07:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest PNW Put and Call Options List 4/16/2027 1/15/2027 12/18/2026 11/20/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/20/2026$95.00$11.686Call2 - 241(-1)27.44% (+3.23%)0.969908111/20/2026$100.00$0.645Put20 - - 2(+0)22.23% (+2.43%)-0.177066711/20/2026$105.00$2.754Call32 - 430(+0)18.59% (+0.99%)0.621008311/20/2026$110.00$0.816Call191261(+0)19.19% (+0.25%)0.251578711/20/2026$115.00$0.309Call22 - 0(+0)22.48% (+0.71%)0.1016681End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies EVRG Options Chain LNT Options Chain AEE Options Chain CMS Options Chain DTE Options Chain DUK Options Chain OGE Options Chain PPL Options Chain SO Options Chain WEC Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:PNW) was last updated on 10/22/2026 by MarketBeat.com Staff. From Our Partners$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredThe Calm Before the Rotation — What’s Quietly Building Now (Stock Wire News)Your Access to Private Market Briefings Begins Here Stock Wire News delivers select early alerts typically ...Stock Wire News | SponsoredPalantir Micron and SanDisk Show a Familiar PatternPalantir, Micron and SanDisk show how fast a stock can become the trade everyone suddenly wants. That's often ...StockEarnings | SponsoredBeginner’s Guide to GoldInflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...Goldco Direct, LLC | SponsoredThese Small Caps Just Hit Critical Inflection Levels. Get Market Crux Newsletter TodaySee Where Market Pressure Is Building First Market Crux tracks inflection zones and early tension points ac...Market Crux | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredRegarding your MarketBeat subscriptionYour $100 MarketBeat account credit expires October 30. Upgrade to MarketBeat All Access for $149/yr instead o...MarketBeat Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinnacle West Capital Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinnacle West Capital With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
