Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$268.17 -1.43 (-0.53%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$268.49 +0.32 (+0.12%)
As of 05:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.52%, with a year-to-date return of -1.20%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, Primerica traded at $268.17 with a market cap of $8.69 billion and volume of 148,465 shares. Five years ago, the stock traded at $126.99, representing a 111.17% increase over that period. At the time, it had a market cap of $5.06 billion and a volume of 122,965 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+0.49%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+2.52%
5 Year
Performance
+111.17%

PRI Stock Chart for Friday, August, 29, 2025

PRI Chart by TradingView

Primerica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$269.97$268.17
-0.67%		$270.44$266.73148,465 shs$8.69 billion
08/27/2025$267.92$269.97
+0.76%		$271.51$265.98186,143 shs$8.74 billion
08/26/2025$266.33$267.92
+0.60%		$268.23$264.80129,039 shs$8.68 billion
08/25/2025$269.99$266.33
-1.36%		$270.28$266.06102,104 shs$8.63 billion
08/22/2025$265.38$269.99
+1.73%		$271.04$266.47144,979 shs$8.75 billion
08/21/2025$267.36$265.38
-0.74%		$269.03$264.66165,862 shs$8.60 billion
08/20/2025$267.18$267.36
+0.07%		$268.98$266.91155,193 shs$8.66 billion
08/19/2025$262.28$267.18
+1.87%		$267.66$261.36118,304 shs$8.65 billion
08/18/2025$261.36$262.28
+0.35%		$262.48$258.92179,606 shs$8.50 billion
08/15/2025$262.65$261.36
-0.49%		$264.50$260.07133,668 shs$8.47 billion
08/14/2025$263.73$262.65
-0.41%		$263.43$260.5196,314 shs$8.51 billion
08/13/2025$264.24$263.73
-0.19%		$265.33$262.35173,130 shs$8.54 billion
08/12/2025$257.96$264.24
+2.43%		$264.62$259.20165,286 shs$8.56 billion
08/11/2025$257.25$257.96
+0.28%		$261.36$257.28161,999 shs$8.36 billion
08/08/2025$256.34$257.25
+0.35%		$260.45$255.96147,383 shs$8.51 billion
08/07/2025$266.63$256.34
-3.86%		$272.32$255.46254,369 shs$8.48 billion
08/06/2025$264.51$266.63
+0.80%		$268.52$265.33176,023 shs$8.82 billion
08/05/2025$265.21$264.51
-0.27%		$268.10$263.20151,994 shs$8.75 billion
08/04/2025$259.45$265.21
+2.22%		$265.40$259.74214,233 shs$8.78 billion
08/01/2025$265.77$259.45
-2.38%		$264.43$257.15148,378 shs$8.59 billion
07/31/2025$261.79$265.77
+1.52%		$268.00$259.70205,164 shs$8.79 billion
07/30/2025$266.86$261.79
-1.90%		$268.63$260.13240,841 shs$8.66 billion
07/29/2025$264.38$266.86
+0.94%		$268.69$266.16147,666 shs$8.83 billion
07/28/2025$265.61$264.38
-0.46%		$266.62$262.84141,574 shs$8.75 billion
Related Companies

This page (NYSE:PRI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel