Free Trial
→ Urgent: $3,452.50 a Month in Passive 'AI Equity Checks' (From Angel Publishing) (Ad)tc pixel Free PRI Stock Alerts

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$274.28 -0.12 (-0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$274.22 -0.06 (-0.02%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.31%, with a year-to-date return of 1.05%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Primerica traded at $274.65 with a market cap of $8.90 billion and volume of 162,663 shares. Five years ago, the stock traded at $120.77, representing a 127.11% increase over that period. At the time, it had a market cap of $4.78 billion and a volume of 164,707 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+3.80%
3 Month
Performance
+5.19%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+8.31%
5 Year
Performance
+127.11%

PRI Stock Chart for Friday, September, 12, 2025

PRI Chart by TradingView

Primerica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$274.65$274.28
-0.14%		$276.85$273.55211,384 shs$8.88 billion
09/11/2025$269.32$274.65
+1.98%		$274.71$268.16162,663 shs$8.90 billion
09/10/2025$271.66$269.32
-0.86%		$274.06$267.94164,863 shs$8.72 billion
09/09/2025$275.40$271.66
-1.36%		$278.14$271.47172,593 shs$8.80 billion
09/08/2025$273.42$275.40
+0.72%		$276.19$267.62315,734 shs$8.92 billion
09/05/2025$273.50$273.42
-0.03%		$275.60$270.60418,402 shs$8.86 billion
09/04/2025$269.10$273.50
+1.63%		$273.78$270.43137,459 shs$8.86 billion
09/03/2025$266.63$269.10
+0.93%		$269.46$264.15101,451 shs$8.72 billion
09/02/2025$269.11$266.63
-0.92%		$267.77$264.11145,916 shs$8.64 billion
09/01/2025$269.11$269.11$270.94$268.08157,205 shs$8.72 billion
08/29/2025$268.17$269.11
+0.35%		$270.94$268.08157,205 shs$8.72 billion
08/28/2025$269.97$268.17
-0.67%		$270.44$266.73148,465 shs$8.69 billion
08/27/2025$267.92$269.97
+0.76%		$271.51$265.98186,143 shs$8.74 billion
08/26/2025$266.33$267.92
+0.60%		$268.23$264.80129,039 shs$8.68 billion
08/25/2025$269.99$266.33
-1.36%		$270.28$266.06102,104 shs$8.63 billion
08/22/2025$265.38$269.99
+1.73%		$271.04$266.47144,979 shs$8.75 billion
08/21/2025$267.36$265.38
-0.74%		$269.03$264.66165,862 shs$8.60 billion
08/20/2025$267.18$267.36
+0.07%		$268.98$266.91155,193 shs$8.66 billion
08/19/2025$262.28$267.18
+1.87%		$267.66$261.36118,304 shs$8.65 billion
08/18/2025$261.36$262.28
+0.35%		$262.48$258.92179,606 shs$8.50 billion
08/15/2025$262.65$261.36
-0.49%		$264.50$260.07133,668 shs$8.47 billion
08/14/2025$263.73$262.65
-0.41%		$263.43$260.5196,314 shs$8.51 billion
08/13/2025$264.24$263.73
-0.19%		$265.33$262.35173,130 shs$8.54 billion
08/12/2025$257.96$264.24
+2.43%		$264.62$259.20165,286 shs$8.56 billion
08/11/2025$257.25$257.96
+0.28%		$261.36$257.28161,999 shs$8.36 billion
Related Companies

This page (NYSE:PRI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Collect Your $21K — Courtesy of Donald Trump 🇺🇸
A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel