Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$278.95 +0.63 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$278.96 +0.01 (+0.00%)
As of 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.98%, with a year-to-date return of 2.77%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Primerica traded at $278.60 with a market cap of $9.02 billion and volume of 147,661 shares. Five years ago, the stock traded at $112.67, representing a 147.58% increase over that period. At the time, it had a market cap of $4.45 billion and a volume of 260,142 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+3.66%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+2.77%
1 Year
Performance
+3.98%
5 Year
Performance
+147.58%

PRI Stock Chart for Friday, October, 3, 2025

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$276.55$278.60
+0.74%
$279.46$273.24147,661 shs$9.02 billion
10/01/2025$277.82$276.55
-0.46%
$278.00$275.06130,321 shs$8.96 billion
09/30/2025$275.66$277.82
+0.78%
$278.60$274.30141,131 shs$9.00 billion
09/29/2025$277.33$275.66
-0.60%
$278.09$274.20121,723 shs$8.93 billion
09/26/2025$274.29$277.33
+1.11%
$279.20$274.01104,279 shs$8.98 billion
09/25/2025$273.25$274.29
+0.38%
$274.86$271.08144,375 shs$8.88 billion
09/24/2025$285.24$273.25
-4.21%
$284.99$273.14267,782 shs$8.85 billion
09/23/2025$272.47$285.24
+4.69%
$288.03$274.64349,571 shs$9.24 billion
09/22/2025$274.92$272.47
-0.89%
$274.89$269.88213,440 shs$8.83 billion
09/19/2025$272.80$274.92
+0.78%
$276.41$268.46568,163 shs$8.90 billion
09/18/2025$270.74$272.80
+0.76%
$274.87$269.48166,168 shs$8.84 billion
09/17/2025$268.09$270.74
+0.99%
$273.37$268.16181,531 shs$8.77 billion
09/16/2025$269.74$268.09
-0.61%
$270.25$266.64241,038 shs$8.68 billion
09/15/2025$274.28$269.74
-1.65%
$275.97$269.01127,939 shs$8.74 billion
09/12/2025$274.65$274.28
-0.14%
$276.85$273.55211,384 shs$8.88 billion
09/11/2025$269.32$274.65
+1.98%
$274.71$268.16162,663 shs$8.90 billion
09/10/2025$271.66$269.32
-0.86%
$274.06$267.94164,863 shs$8.72 billion
09/09/2025$275.40$271.66
-1.36%
$278.14$271.47172,593 shs$8.80 billion
09/08/2025$273.42$275.40
+0.72%
$276.19$267.62315,734 shs$8.92 billion
09/05/2025$273.50$273.42
-0.03%
$275.60$270.60418,402 shs$8.86 billion
09/04/2025$269.10$273.50
+1.63%
$273.78$270.43137,459 shs$8.86 billion
09/03/2025$266.63$269.10
+0.93%
$269.46$264.15101,451 shs$8.72 billion
09/02/2025$269.11$266.63
-0.92%
$267.77$264.11145,916 shs$8.64 billion

This page (NYSE:PRI) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners