Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$257.25 +1.79 (+0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$257.92 +0.67 (+0.26%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.18%, with a year-to-date return of -5.22%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, Primerica traded at $256.34 with a market cap of $8.48 billion and volume of 254,369 shares. Five years ago, the stock traded at $131.39, representing a 95.79% increase over that period. At the time, it had a market cap of $5.27 billion and a volume of 143,497 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-5.69%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-5.22%
1 Year
Performance
+3.18%
5 Year
Performance
+95.79%

PRI Stock Chart for Friday, August, 8, 2025

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$256.34$257.25
+0.35%
$260.45$255.96147,383 shs$8.51 billion
08/07/2025$266.63$256.34
-3.86%
$272.32$255.46254,369 shs$8.48 billion
08/06/2025$264.51$266.63
+0.80%
$268.52$265.33176,023 shs$8.82 billion
08/05/2025$265.21$264.51
-0.27%
$268.10$263.20151,994 shs$8.75 billion
08/04/2025$259.45$265.21
+2.22%
$265.40$259.74214,233 shs$8.78 billion
08/01/2025$265.77$259.45
-2.38%
$264.43$257.15148,378 shs$8.59 billion
07/31/2025$261.79$265.77
+1.52%
$268.00$259.70205,164 shs$8.79 billion
07/30/2025$266.86$261.79
-1.90%
$268.63$260.13240,841 shs$8.66 billion
07/29/2025$264.38$266.86
+0.94%
$268.69$266.16147,666 shs$8.83 billion
07/28/2025$265.61$264.38
-0.46%
$266.62$262.84141,574 shs$8.75 billion
07/25/2025$264.44$265.61
+0.44%
$267.45$264.84100,681 shs$8.79 billion
07/24/2025$267.90$264.44
-1.29%
$268.18$264.10208,744 shs$8.75 billion
07/23/2025$266.66$267.90
+0.47%
$269.80$263.91157,141 shs$8.86 billion
07/22/2025$263.93$266.66
+1.03%
$267.92$262.76159,001 shs$8.82 billion
07/21/2025$267.45$263.93
-1.32%
$268.72$263.90112,262 shs$8.73 billion
07/18/2025$267.31$267.45
+0.05%
$269.37$265.82107,619 shs$8.85 billion
07/17/2025$263.44$267.31
+1.47%
$268.04$262.12127,759 shs$8.85 billion
07/16/2025$260.30$263.44
+1.20%
$263.58$259.08118,265 shs$8.72 billion
07/15/2025$265.68$260.30
-2.02%
$264.86$260.37143,305 shs$8.61 billion
07/14/2025$263.53$265.68
+0.81%
$267.24$261.93268,100 shs$8.79 billion
07/11/2025$267.42$263.53
-1.45%
$267.12$263.21167,629 shs$8.72 billion
07/10/2025$269.62$267.42
-0.82%
$268.80$265.42152,118 shs$8.85 billion
07/09/2025$272.76$269.62
-1.15%
$276.17$269.15154,254 shs$8.92 billion
07/08/2025$272.85$272.76
-0.03%
$274.67$272.62179,326 shs$9.03 billion
07/07/2025$277.24$272.85
-1.58%
$278.87$271.76159,688 shs$9.03 billion

This page (NYSE:PRI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners