Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$268.24 -0.35 (-0.13%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

The Primerica (PRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of -1.17%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, Primerica traded at $268.07 with a market cap of $8.87 billion and volume of 143,521 shares. Five years ago, the stock traded at $109.18, representing a 145.68% increase over that period. At the time, it had a market cap of $4.36 billion and a volume of 272,600 shares.

Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
+4.36%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-1.17%
1 Year
Performance
+18.90%
5 Year
Performance
+145.68%

PRI Stock Chart for Friday, May, 23, 2025

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$272.55$268.07
-1.65%
$270.72$267.37143,521 shs$8.87 billion
05/21/2025$278.67$272.55
-2.20%
$279.47$271.96148,066 shs$9.02 billion
05/20/2025$280.39$278.67
-0.61%
$281.14$277.28131,693 shs$9.22 billion
05/19/2025$279.02$280.39
+0.49%
$281.74$277.91110,815 shs$9.28 billion
05/16/2025$275.62$279.02
+1.23%
$279.98$275.02158,238 shs$9.23 billion
05/15/2025$273.17$275.62
+0.90%
$277.17$272.17202,897 shs$9.12 billion
05/14/2025$271.18$273.17
+0.73%
$275.99$269.32158,321 shs$9.04 billion
05/13/2025$273.32$271.18
-0.78%
$275.85$270.67181,101 shs$8.97 billion
05/12/2025$268.55$273.32
+1.78%
$275.64$271.69137,046 shs$9.04 billion
05/09/2025$272.29$268.55
-1.37%
$272.33$268.08110,912 shs$8.89 billion
05/08/2025$266.24$272.29
+2.27%
$280.30$265.86213,518 shs$9.01 billion
05/07/2025$263.55$266.24
+1.02%
$266.70$263.34196,151 shs$8.81 billion
05/06/2025$263.34$263.55
+0.08%
$265.20$261.05109,488 shs$8.72 billion
05/05/2025$265.41$263.34
-0.78%
$266.75$262.26145,422 shs$8.71 billion
05/02/2025$257.89$265.41
+2.92%
$266.50$261.99229,844 shs$8.78 billion
05/01/2025$261.70$257.89
-1.46%
$261.50$257.30275,242 shs$8.53 billion
04/30/2025$264.76$261.70
-1.16%
$262.55$254.08262,415 shs$8.66 billion
04/29/2025$263.86$264.76
+0.34%
$265.36$259.51132,324 shs$8.76 billion
04/28/2025$261.63$263.86
+0.85%
$264.99$261.79148,347 shs$8.73 billion
04/25/2025$263.13$261.63
-0.57%
$262.85$257.93112,799 shs$8.66 billion
04/24/2025$257.03$263.13
+2.37%
$263.80$254.73105,146 shs$8.71 billion
04/23/2025$254.43$257.03
+1.02%
$265.53$256.06114,980 shs$8.51 billion
04/22/2025$246.91$254.43
+3.05%
$255.62$246.59128,307 shs$8.42 billion

This page (NYSE:PRI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners