Free Trial

Primerica (PRI) Stock Chart & Stock Price History

Primerica logo
$265.41 +7.03 (+2.72%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$267.00 +1.59 (+0.60%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Primerica Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.54%
3 Month
Performance
-8.58%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+21.75%
Receive PRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primerica and its competitors with MarketBeat's FREE daily newsletter.

PRI Stock Chart for Saturday, May, 3, 2025

Primerica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$257.89$265.41
+2.92%
$266.50$261.99229,844 shs$8.78 billion
05/01/2025$261.70$257.89
-1.46%
$261.50$257.30275,242 shs$8.53 billion
04/30/2025$264.76$261.70
-1.16%
$262.55$254.08262,415 shs$8.66 billion
04/29/2025$263.86$264.76
+0.34%
$265.36$259.51132,324 shs$8.76 billion
04/28/2025$261.63$263.86
+0.85%
$264.99$261.79148,347 shs$8.73 billion
04/25/2025$263.13$261.63
-0.57%
$262.85$257.93112,799 shs$8.66 billion
04/24/2025$257.03$263.13
+2.37%
$263.80$254.73105,146 shs$8.71 billion
04/23/2025$254.43$257.03
+1.02%
$265.53$256.06114,980 shs$8.51 billion
04/22/2025$246.91$254.43
+3.05%
$255.62$246.59128,307 shs$8.42 billion
04/21/2025$254.05$246.91
-2.81%
$252.47$244.35121,647 shs$8.17 billion
04/18/2025$254.05$254.05$258.31$253.67105,764 shs$8.41 billion
04/17/2025$255.45$254.05
-0.55%
$258.31$253.67105,764 shs$8.41 billion
04/16/2025$257.97$255.45
-0.97%
$258.55$252.91111,599 shs$8.45 billion
04/15/2025$257.62$257.97
+0.13%
$261.42$257.40109,142 shs$8.54 billion
04/14/2025$251.76$257.62
+2.33%
$260.01$252.72157,993 shs$8.53 billion
04/11/2025$248.19$251.76
+1.44%
$253.33$240.90189,392 shs$8.33 billion
04/10/2025$262.50$248.19
-5.45%
$254.98$230.98257,767 shs$8.21 billion
04/09/2025$244.07$262.50
+7.55%
$265.33$239.02230,663 shs$8.69 billion
04/09/2025$244.07$262.50
+7.55%
$265.33$239.02230,663 shs$8.69 billion
04/08/2025$245.35$244.07
-0.52%
$260.51$240.42224,213 shs$8.08 billion
04/08/2025$245.35$244.07
-0.52%
$260.51$240.42224,213 shs$8.08 billion
04/07/2025$248.16$245.35
-1.13%
$254.90$232.11374,399 shs$8.12 billion
04/04/2025$275.14$248.16
-9.81%
$266.52$244.23296,228 shs$8.25 billion
04/03/2025$291.20$275.14
-5.52%
$285.09$274.77406,286 shs$9.15 billion
04/02/2025$288.27$291.20
+1.02%
$291.64$283.29154,409 shs$9.68 billion

This page (NYSE:PRI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners