Free Trial

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$422.06 +14.84 (+3.64%)
As of 03:59 PM Eastern

PWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$340.00$0.754Put1 - - 95
(+35)
52.09%
(+3.28%)
-0.035481
8/15/2025$340.00$83.819Call3 - - 572
(+0)
52.09%
(+3.28%)
0.9646671
8/15/2025$350.00$1.138Put23153202
(-1)
50.30%
(+3.15%)
-0.05211
8/15/2025$350.00$74.227Call15 - 10995
(+0)
50.30%
(+3.15%)
0.9482333
8/15/2025$360.00$1.706Put35105160
(-7)
48.59%
(+3.01%)
-0.07529212
8/15/2025$360.00$64.818Call1 - 1167
(-1)
48.59%
(+3.01%)
0.9250761
8/15/2025$370.00$2.535Put111476299
(-18)
46.98%
(+2.84%)
-0.10742445
8/15/2025$370.00$55.669Call1 - - 226
(+0)
46.98%
(+2.84%)
0.8931491
8/15/2025$380.00$3.735Put53101238
(-34)
45.47%
(+2.63%)
-0.15075422
8/15/2025$380.00$46.883Call131 - 268
(+0)
45.47%
(+2.63%)
0.8503114
8/15/2025$390.00$5.416Put4713264
(+200)
44.08%
(+2.39%)
-0.20653524
8/15/2025$390.00$38.585Call3 - - 185
(+0)
44.08%
(+2.39%)
0.7947243
8/15/2025$400.00$7.742Put1033345202
(+39)
42.82%
(+2.12%)
-0.27632440
8/15/2025$400.00$30.923Call462111623
(-404)
42.82%
(+2.12%)
0.72547814
8/15/2025$410.00$10.865Put161230
(+2)
41.70%
(+1.80%)
-0.3592327
8/15/2025$410.00$24.049Call472215267
(+71)
41.70%
(+1.80%)
0.64332423
8/15/2025$420.00$14.920Put6227
(+0)
40.75%
(+1.46%)
-0.4522556
8/15/2025$420.00$18.096Call730568112954
(+724)
40.75%
(+1.46%)
0.551266110
8/15/2025$430.00$13.153Call37283184
(+0)
39.97%
(+1.09%)
0.45455415
8/15/2025$440.00$9.218Call153573
(+1)
39.37%
(+0.71%)
0.35937814
8/15/2025$450.00$6.264Call6135394
(-1)
38.97%
(+0.34%)
0.2730412
8/15/2025$460.00$4.146Call6156167
(+31)
41.43%
(+2.67%)
0.20001426
8/15/2025$470.00$2.672Call1 - 123
(+1)
38.69%
(-0.33%)
0.1412941
8/15/2025$480.00$58.865Put44 - 440
(+0)
38.79%
(-0.61%)
-0.9167086
8/15/2025$480.00$1.701Call22 - 4
(+0)
38.79%
(-0.61%)
0.0975232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PWR) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners