Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy PWR Stock  Free PWR Stock Alerts

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$321.04 -0.89 (-0.28%)
As of 03:59 PM Eastern
Compare

PWR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$260.00$0.601Put10 - 8303
(-7)		62.89%
(+4.10%)		-0.0374234
5/16/2025$260.00$62.113Call14 - 4161
(+0)		62.81%
(+4.02%)		0.9635162
5/16/2025$270.00$0.869Put23 - 1463
(-42)		57.64%
(+2.84%)		-0.0554187
5/16/2025$270.00$52.575Call9 - 9302
(-4)		57.72%
(+2.92%)		0.9461934
5/16/2025$280.00$1.280Put3523247
(-59)		52.59%
(+1.64%)		-0.08301713
5/16/2025$280.00$42.997Call6 - 1557
(-2)		52.67%
(+1.72%)		0.9190454
5/16/2025$290.00$1.924Put531114
(+2)		47.76%
(+0.48%)		-0.1256865
5/16/2025$290.00$33.660Call13521736
(-47)		47.76%
(-1.34%)		0.87626961
5/16/2025$300.00$3.004Put95284
(+48)		43.09%
(-0.77%)		-0.1945536
5/16/2025$300.00$24.747Call311575
(-31)		43.09%
(-0.77%)		0.8081823
5/16/2025$310.00$4.860Put2241880
(+23)		38.83%
(-1.97%)		-0.30283315
5/16/2025$310.00$16.599Call3 - - 470
(+3)		38.83%
(-1.97%)		0.7013951
5/16/2025$320.00$8.091Put9888660
(+48)		35.40%
(-1.93%)		-0.46031626
5/16/2025$320.00$9.800Call26711200
(-2)		35.40%
(-2.92%)		0.54664814
5/16/2025$330.00$13.393Put77 - 22
(+22)		33.44%
(-3.23%)		-0.6468256
5/16/2025$330.00$4.965Call147711370
(+2)		33.42%
(-3.25%)		0.36105675
5/16/2025$340.00$2.407Call1315553
(-16)		33.34%
(-2.69%)		0.21120512
5/16/2025$350.00$1.185Call61 - 115
(+9)		34.69%
(-1.64%)		0.1164835
5/16/2025$360.00$0.631Call3 - - 66
(+1)		36.82%
(-0.53%)		0.065722
5/16/2025$380.00$0.224Call4 - 441
(+12)		41.89%
(+1.34%)		0.0242121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PWR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored