Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free PWR Stock Alerts

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$406.00 +5.59 (+1.40%)
As of 09/26/2025 03:59 PM Eastern
Compare

PWR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$340.00$0.498Put16 - - 103
(+0)		41.11%
(-1.53%)		-0.03176111
10/17/2025$350.00$0.827Put20 - 1223
(+1)		39.20%
(-1.67%)		-0.0511437
10/17/2025$350.00$57.395Call11 - 33
(+0)		39.20%
(-1.67%)		0.9486181
10/17/2025$360.00$1.374Put292 - 646
(+5)		37.40%
(-1.81%)		-0.08159315
10/17/2025$370.00$2.275Put6 - - 486
(+0)		35.76%
(-1.94%)		-0.1279572
10/17/2025$370.00$38.886Call22 - 35
(+0)		35.76%
(-1.94%)		0.8722981
10/17/2025$380.00$3.731Put21 - 143
(+0)		34.31%
(-2.05%)		-0.1955862
10/17/2025$380.00$30.358Call631264
(-1)		34.31%
(-2.05%)		0.8051865
10/17/2025$390.00$6.006Put41159
(+6)		33.10%
(-2.13%)		-0.2878114
10/17/2025$390.00$22.644Call15310238
(+2)		33.10%
(-2.13%)		0.7136865
10/17/2025$400.00$9.398Put43 - 67
(-2)		32.19%
(-2.15%)		-0.4028954
10/17/2025$400.00$16.036Call16033718
(-8)		32.19%
(-2.15%)		0.59973614
10/17/2025$410.00$14.137Put21113
(+0)		31.61%
(-2.10%)		-0.5309182
10/17/2025$410.00$10.759Call1061639
(+5)		31.61%
(-2.10%)		0.47329
10/17/2025$420.00$6.873Call1424217
(+2)		31.38%
(-1.97%)		0.34976810
10/17/2025$430.00$27.686Put44 - 8
(+0)		31.49%
(-1.77%)		-0.7641082
10/17/2025$430.00$4.230Call23468469
(+2)		31.49%
(-1.77%)		0.24393814
10/17/2025$440.00$2.547Call18 - 16254
(+0)		31.89%
(-1.52%)		0.1628424
10/17/2025$450.00$1.523Call72 - - 153
(+28)		32.51%
(-1.25%)		0.1057712
10/17/2025$460.00$0.914Call6 - 637
(+0)		33.29%
(-0.96%)		0.0678321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PWR) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel