Free Trial

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$330.71 -10.52 (-3.08%)
As of 05/22/2025 03:59 PM Eastern

PWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$280.00$1.013Put934115
(+0)
40.30%
(+1.73%)
-0.0611567
6/20/2025$290.00$1.718Put3 - - 36
(+1)
38.55%
(+1.31%)
-0.098562
6/20/2025$290.00$43.626Call945461
(+0)
38.55%
(+1.31%)
0.9026933
6/20/2025$300.00$2.875Put12 - 1211
(+0)
36.88%
(+0.89%)
-0.1548864
6/20/2025$300.00$34.803Call2 - 2803
(+0)
36.89%
(+0.90%)
0.8473352
6/20/2025$310.00$4.667Put2344206242
(+13)
35.36%
(+0.53%)
-0.23315817
6/20/2025$310.00$26.625Call96178
(+0)
35.36%
(+0.53%)
0.7695647
6/20/2025$320.00$7.381Put13710312386
(+17)
33.98%
(+0.22%)
-0.33643417
6/20/2025$320.00$19.346Call32 - 65
(+0)
33.98%
(+0.22%)
0.6677773
6/20/2025$330.00$11.265Put193578
(+2)
32.76%
(-0.02%)
-0.4605289
6/20/2025$330.00$13.218Call2656465
(-7)
36.27%
(+3.50%)
0.54587215
6/20/2025$340.00$16.506Put22 - 66
(+1)
31.74%
(-0.16%)
-0.594872
6/20/2025$340.00$8.419Call602110194
(+22)
31.74%
(-0.16%)
0.41469834
6/20/2025$350.00$23.142Put22 - 56
(+5)
30.93%
(-0.21%)
-0.7240322
6/20/2025$350.00$4.975Call551691256
(-32)
30.93%
(-0.21%)
0.28989816
6/20/2025$360.00$2.733Call30144241
(+13)
30.36%
(-0.14%)
0.18592312
6/20/2025$370.00$1.408Call2513270
(+0)
30.02%
(+0.03%)
0.110026
6/20/2025$380.00$0.686Call122 - 2198
(+2)
29.90%
(+0.29%)
0.06062
6/20/2025$390.00$0.326Call20 - - 27
(+0)
29.96%
(+0.62%)
0.031912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PWR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners