Free Trial

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$372.56 -3.53 (-0.94%)
As of 03:58 PM Eastern

PWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$330.00$0.323Put3 - - 79
(+0)
34.52%
(-5.74%)
-0.03293
9/19/2025$340.00$0.802Put1431141402
(+0)
33.27%
(-4.59%)
-0.07366827
9/19/2025$350.00$1.839Put62 - 218
(+0)
32.12%
(-3.47%)
-0.1493644
9/19/2025$350.00$24.930Call1 - 185
(-1)
32.12%
(-3.47%)
0.8510311
9/19/2025$360.00$3.855Put80703637
(+5)
31.09%
(-2.42%)
-0.2707730
9/19/2025$360.00$16.951Call1 - 1108
(+10)
31.09%
(-2.42%)
0.7305181
9/19/2025$370.00$7.326Put3133278
(-6)
30.19%
(-1.49%)
-0.43462327
9/19/2025$370.00$10.416Call612285
(+0)
30.19%
(-1.49%)
0.5680194
9/19/2025$380.00$12.594Put2 - 283
(+0)
29.44%
(-0.76%)
-0.6165872
9/19/2025$380.00$5.659Call1464114
(-4)
29.44%
(-0.76%)
0.3879848
9/19/2025$400.00$1.089Call19 - 2683
(-14)
28.42%
(-0.23%)
0.112738
9/19/2025$410.00$0.384Call2986290
(-50)
28.16%
(-0.45%)
0.04742311
9/19/2025$420.00$0.119Call19415336
(-2)
28.05%
(-0.93%)
0.0171875
9/19/2025$440.00$0.009Call1 - - 319
(+0)
28.22%
(-2.29%)
0.0015981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PWR) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners