Free Trial

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$386.51 +13.10 (+3.51%)
As of 07/3/2025 03:30 PM Eastern

PWR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$320.00$67.404Call1 - - 49
(+0)
43.82%
(+1.31%)
0.9848971
7/18/2025$330.00$0.315Put1 - 1222
(+0)
41.06%
(+1.19%)
-0.0258091
7/18/2025$340.00$0.558Put4 - 1493
(+0)
38.38%
(+1.05%)
-0.044882
7/18/2025$350.00$1.004Put621819
(+0)
35.76%
(+0.84%)
-0.0783174
7/18/2025$350.00$38.275Call43 - 344
(-43)
35.77%
(+0.85%)
0.9219214
7/18/2025$360.00$1.815Put30246239
(-74)
33.26%
(+0.55%)
-0.1350498
7/18/2025$360.00$29.096Call42 - 370
(+0)
33.27%
(+0.56%)
0.8657242
7/18/2025$370.00$3.270Put27171097
(+2)
30.94%
(+0.16%)
-0.2268323
7/18/2025$370.00$20.563Call182 - 1110
(-1)
30.94%
(+0.16%)
0.7743249
7/18/2025$380.00$5.829Put65139
(+0)
28.86%
(-0.39%)
-0.3645913
7/18/2025$380.00$13.120Call1946431
(-26)
28.86%
(-0.39%)
0.63782615
7/18/2025$390.00$10.038Put11 - 4
(+0)
27.17%
(-1.08%)
-0.5423921
7/18/2025$390.00$7.307Call651831257
(-37)
27.17%
(-1.08%)
0.46217825
7/18/2025$400.00$3.478Call2411103864
(-16)
26.03%
(-1.80%)
0.28241420
7/18/2025$410.00$1.441Call75 - 32
(+0)
25.55%
(-2.41%)
0.1447485
7/18/2025$420.00$0.549Call97122
(+1)
25.69%
(-2.81%)
0.0649876
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PWR) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners