Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Quanta Services (PWR) Options Chain & Prices

Quanta Services logo
$377.38 -2.58 (-0.68%)
As of 08/14/2025 03:59 PM Eastern
Compare

PWR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$320.00$57.506Call2 - - 54
(+0)		109.59%
(+17.23%)		0.9983961
8/15/2025$330.00$0.024Put1 - 11324
(+0)		97.18%
(+14.71%)		-0.0042081
8/15/2025$330.00$47.522Call1 - - 115
(-1)		97.18%
(+14.71%)		0.996211
8/15/2025$340.00$0.052Put9 - 960
(+0)		84.74%
(+12.15%)		-0.0094252
8/15/2025$340.00$37.553Call30 - - 565
(-1)		84.74%
(+12.15%)		0.9909942
8/15/2025$350.00$0.123Put19 - 19356
(+1)		72.24%
(+9.53%)		-0.0232957
8/15/2025$350.00$27.628Call2 - - 990
(+0)		72.24%
(+9.53%)		0.9771242
8/15/2025$360.00$0.339Put421622252
(+2)		59.78%
(+6.87%)		-0.06560410
8/15/2025$370.00$1.167Put1327450615
(+30)		48.16%
(+4.46%)		-0.21297729
8/15/2025$370.00$8.679Call34 - 2133
(-1)		48.16%
(+4.46%)		0.78750731
8/15/2025$380.00$4.763Put801110261
(-13)		42.02%
(+4.42%)		-0.61729922
8/15/2025$380.00$2.263Call21105262
(+5)		42.02%
(+4.42%)		0.3892515
8/15/2025$390.00$13.042Put26 - - 311
(+1)		46.91%
(+7.46%)		-0.92088410
8/15/2025$390.00$0.422Call914152
(-14)		46.91%
(+7.46%)		0.0984815
8/15/2025$400.00$22.826Put39 - 36174
(-32)		56.07%
(+9.83%)		-0.9850411
8/15/2025$400.00$0.110Call23312663
(+5)		56.07%
(+9.83%)		0.02706212
8/15/2025$410.00$0.039Call33 - 237
(-34)		65.64%
(+11.70%)		0.0093692
8/15/2025$420.00$0.017Call1 - 11026
(-3)		74.92%
(+13.36%)		0.0038661
8/15/2025$450.00$0.002Call2 - - 629
(+0)		100.38%
(+17.76%)		0.0005192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PWR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored