Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$144.82 +5.92 (+4.26%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$144.72 -0.10 (-0.07%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+8.23%
3 Month
Performance
-8.47%
6 Month
Performance
-4.94%
Year-To-Date
Performance
-7.68%
1 Year
Performance
+16.17%
Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

R Stock Chart for Monday, May, 5, 2025

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$138.91$144.82
+4.25%
$145.19$141.04288,039 shs$5.99 billion
05/01/2025$137.45$138.91
+1.06%
$140.65$135.74581,071 shs$5.74 billion
04/30/2025$137.76$137.45
-0.23%
$137.98$133.73580,312 shs$5.68 billion
04/29/2025$138.22$137.76
-0.33%
$138.69$135.87290,913 shs$5.70 billion
04/28/2025$137.23$138.22
+0.72%
$139.14$135.56338,636 shs$5.77 billion
04/25/2025$139.43$137.23
-1.58%
$138.12$135.96234,482 shs$5.73 billion
04/24/2025$135.26$139.43
+3.08%
$139.92$133.06400,061 shs$5.82 billion
04/23/2025$137.80$135.26
-1.84%
$147.72$133.52561,423 shs$5.65 billion
04/22/2025$134.39$137.80
+2.54%
$138.69$135.14513,347 shs$5.75 billion
04/21/2025$138.55$134.39
-3.00%
$137.40$130.16678,687 shs$5.61 billion
04/18/2025$138.55$138.55$140.77$138.12655,270 shs$5.78 billion
04/17/2025$138.26$138.55
+0.21%
$140.77$138.12655,270 shs$5.78 billion
04/16/2025$140.82$138.26
-1.82%
$141.26$136.10360,431 shs$5.77 billion
04/15/2025$140.80$140.82
+0.02%
$142.85$140.20267,255 shs$5.88 billion
04/14/2025$139.04$140.80
+1.27%
$142.45$138.55302,007 shs$5.88 billion
04/11/2025$138.43$139.04
+0.44%
$139.81$133.64379,093 shs$5.80 billion
04/10/2025$144.79$138.43
-4.39%
$142.24$135.81365,010 shs$5.78 billion
04/09/2025$129.37$144.79
+11.92%
$145.53$127.38460,552 shs$6.04 billion
04/09/2025$129.37$144.79
+11.92%
$145.53$127.38460,552 shs$6.04 billion
04/08/2025$131.65$129.37
-1.73%
$138.92$127.96422,278 shs$5.40 billion
04/08/2025$131.65$129.37
-1.73%
$138.92$127.96422,278 shs$5.40 billion
04/07/2025$133.81$131.65
-1.62%
$139.65$125.54526,926 shs$5.50 billion
04/04/2025$138.91$133.81
-3.67%
$135.91$127.98676,773 shs$5.59 billion

This page (NYSE:R) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners