Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$161.16 +0.96 (+0.60%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$161.55 +0.39 (+0.24%)
As of 10/24/2025 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.31%, with a year-to-date return of 2.74%. In the past month, the stock has decreased 14.29%, reflecting recent market activity.

As of the latest close, Ryder System traded at $161.16 with a market cap of $6.57 billion and volume of 966,731 shares. Five years ago, the stock traded at $50.73, representing a 217.69% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 318,162 shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.87%
1 Month
Performance
-14.29%
3 Month
Performance
-11.75%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+15.31%
5 Year
Performance
+217.69%

R Stock Chart for Sunday, October, 26, 2025

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$160.05$161.16
+0.70%
$164.99$160.08966,731 shs$6.57 billion
10/23/2025$182.43$160.05
-12.27%
$177.50$157.67983,253 shs$6.53 billion
10/22/2025$184.96$182.43
-1.37%
$186.08$182.22505,094 shs$7.44 billion
10/21/2025$183.37$184.96
+0.87%
$186.83$180.49389,192 shs$7.54 billion
10/20/2025$182.28$183.37
+0.60%
$185.17$182.96247,746 shs$7.48 billion
10/17/2025$182.47$182.28
-0.10%
$184.07$180.65265,227 shs$7.44 billion
10/16/2025$182.23$182.47
+0.13%
$187.16$181.52331,726 shs$7.44 billion
10/15/2025$181.99$182.23
+0.13%
$183.24$180.89223,829 shs$7.43 billion
10/14/2025$179.68$181.99
+1.29%
$183.27$178.42474,148 shs$7.42 billion
10/13/2025$176.42$179.68
+1.85%
$181.13$178.00270,902 shs$7.33 billion
10/10/2025$184.10$176.42
-4.17%
$186.82$176.32394,315 shs$7.20 billion
10/09/2025$187.72$184.10
-1.93%
$187.90$183.88257,614 shs$7.51 billion
10/08/2025$185.96$187.72
+0.94%
$190.79$184.68320,951 shs$7.66 billion
10/07/2025$194.13$185.96
-4.21%
$194.92$185.52324,456 shs$7.59 billion
10/06/2025$193.20$194.13
+0.48%
$195.48$189.96297,252 shs$7.92 billion
10/03/2025$190.60$193.20
+1.36%
$195.17$188.13362,702 shs$7.88 billion
10/02/2025$190.02$190.60
+0.31%
$191.00$187.46213,703 shs$7.77 billion
10/01/2025$188.91$190.02
+0.59%
$190.35$187.51341,153 shs$7.75 billion
09/30/2025$187.12$188.91
+0.96%
$189.01$185.08324,375 shs$7.71 billion
09/29/2025$188.03$187.12
-0.49%
$188.85$184.81336,415 shs$7.63 billion
09/26/2025$184.81$188.03
+1.75%
$188.77$184.58376,664 shs$7.67 billion
09/25/2025$184.66$184.81
+0.08%
$185.49$182.65246,664 shs$7.54 billion

This page (NYSE:R) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners