Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$149.27 -1.05 (-0.70%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$150.93 +1.66 (+1.11%)
As of 05/23/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.75%, with a year-to-date return of -4.84%. In the past month, the stock has increased 8.77%, reflecting recent market activity.

As of the latest close, Ryder System traded at $149.27 with a market cap of $6.17 billion and volume of 250,754 shares. Five years ago, the stock traded at $31.10, representing a 379.95% increase over that period. At the time, it had a market cap of $1.67 billion and a volume of 468,288 shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.62%
1 Month
Performance
+8.77%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+22.75%
5 Year
Performance
+379.95%

R Stock Chart for Sunday, May, 25, 2025

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$150.38$149.27
-0.74%
$150.16$147.24250,754 shs$6.17 billion
05/22/2025$151.18$150.38
-0.53%
$151.30$148.76264,374 shs$6.22 billion
05/21/2025$154.87$151.18
-2.38%
$153.77$150.96309,256 shs$6.25 billion
05/20/2025$156.48$154.87
-1.03%
$157.17$154.26272,652 shs$6.40 billion
05/19/2025$158.46$156.48
-1.25%
$157.77$154.78270,225 shs$6.47 billion
05/16/2025$157.56$158.46
+0.57%
$159.51$156.87297,059 shs$6.55 billion
05/15/2025$159.83$157.56
-1.42%
$160.16$157.40290,374 shs$6.51 billion
05/14/2025$160.24$159.83
-0.26%
$161.12$158.05422,148 shs$6.61 billion
05/13/2025$156.75$160.24
+2.23%
$161.42$156.69568,119 shs$6.62 billion
05/12/2025$144.72$156.75
+8.31%
$157.47$151.26530,445 shs$6.48 billion
05/09/2025$146.41$144.72
-1.16%
$147.02$143.77281,346 shs$5.98 billion
05/08/2025$141.25$146.41
+3.66%
$147.59$142.39364,347 shs$6.05 billion
05/07/2025$142.26$141.25
-0.71%
$144.72$139.89496,321 shs$5.84 billion
05/06/2025$143.07$142.26
-0.56%
$142.62$139.77290,937 shs$5.88 billion
05/05/2025$144.82$143.07
-1.21%
$145.31$142.94259,525 shs$5.91 billion
05/02/2025$138.91$144.82
+4.25%
$145.19$141.04288,039 shs$5.99 billion
05/01/2025$137.45$138.91
+1.06%
$140.65$135.74581,071 shs$5.74 billion
04/30/2025$137.76$137.45
-0.23%
$137.98$133.73580,312 shs$5.68 billion
04/29/2025$138.22$137.76
-0.33%
$138.69$135.87290,913 shs$5.70 billion
04/28/2025$137.23$138.22
+0.72%
$139.14$135.56338,636 shs$5.77 billion
04/25/2025$139.43$137.23
-1.58%
$138.12$135.96234,482 shs$5.73 billion
04/24/2025$135.26$139.43
+3.08%
$139.92$133.06400,061 shs$5.82 billion

This page (NYSE:R) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners