Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$175.78 -2.84 (-1.59%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$176.12 +0.34 (+0.19%)
As of 08:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.73%, with a year-to-date return of 12.06%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Ryder System traded at $175.78 with a market cap of $7.17 billion and volume of 224,460 shares. Five years ago, the stock traded at $37.47, representing a 369.12% increase over that period. At the time, it had a market cap of $2.01 billion and a volume of 1.41 million shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.31%
1 Month
Performance
+3.21%
3 Month
Performance
+20.06%
Year-To-Date
Performance
+12.06%
1 Year
Performance
+31.73%
5 Year
Performance
+369.12%

R Stock Chart for Friday, August, 8, 2025

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$178.49$175.78
-1.52%
$180.00$175.02224,460 shs$7.17 billion
08/06/2025$177.16$178.49
+0.75%
$179.10$175.68258,381 shs$7.28 billion
08/05/2025$175.45$177.16
+0.98%
$177.39$173.67295,629 shs$7.23 billion
08/04/2025$173.51$175.45
+1.12%
$176.95$173.91332,233 shs$7.16 billion
08/01/2025$177.66$173.51
-2.34%
$175.80$172.81353,414 shs$7.08 billion
07/31/2025$178.65$177.66
-0.55%
$179.01$176.40532,536 shs$7.25 billion
07/30/2025$179.28$178.65
-0.35%
$180.41$176.55397,692 shs$7.29 billion
07/29/2025$182.60$179.28
-1.82%
$183.42$177.91380,442 shs$7.41 billion
07/28/2025$182.61$182.60
-0.01%
$184.76$180.50458,271 shs$7.55 billion
07/25/2025$177.01$182.61
+3.17%
$183.17$176.85510,540 shs$7.55 billion
07/24/2025$172.52$177.01
+2.60%
$180.00$167.07938,527 shs$7.32 billion
07/23/2025$171.99$172.52
+0.31%
$173.38$171.34757,291 shs$7.13 billion
07/22/2025$168.80$171.99
+1.89%
$173.32$169.00502,972 shs$7.11 billion
07/21/2025$169.76$168.80
-0.57%
$170.83$168.59344,880 shs$6.98 billion
07/18/2025$171.99$169.76
-1.30%
$173.40$168.50628,604 shs$7.02 billion
07/17/2025$171.46$171.99
+0.31%
$173.49$170.43341,350 shs$7.11 billion
07/16/2025$174.19$171.46
-1.57%
$176.52$169.84404,114 shs$7.09 billion
07/15/2025$174.36$174.19
-0.10%
$175.90$173.62289,212 shs$7.20 billion
07/14/2025$176.25$174.36
-1.07%
$175.59$173.29268,276 shs$7.21 billion
07/11/2025$176.10$176.25
+0.09%
$176.60$173.49481,580 shs$7.29 billion
07/10/2025$170.41$176.10
+3.34%
$177.40$170.41406,468 shs$7.28 billion
07/09/2025$170.31$170.41
+0.06%
$170.99$168.86219,247 shs$7.04 billion
07/08/2025$169.29$170.31
+0.60%
$172.71$169.46385,798 shs$7.04 billion
07/07/2025$171.68$169.29
-1.39%
$172.72$168.00257,678 shs$7.00 billion

This page (NYSE:R) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners