Free Trial

Ryder System (R) Stock Chart & Stock Price History

Ryder System logo
$186.04 -8.18 (-4.21%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ryder System Stock Price Performance

The Ryder System (R) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.45%, with a year-to-date return of 18.60%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Ryder System traded at $194.13 with a market cap of $7.92 billion and volume of 297,252 shares. Five years ago, the stock traded at $47.39, representing a 292.57% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 393,450 shares.

Receive R Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-0.73%
3 Month
Performance
+9.89%
Year-To-Date
Performance
+18.60%
1 Year
Performance
+27.45%
5 Year
Performance
+292.57%

R Stock Chart for Tuesday, October, 7, 2025

Ryder System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$193.20$194.13
+0.48%
$195.48$189.96297,252 shs$7.92 billion
10/03/2025$190.60$193.20
+1.36%
$195.17$188.13362,702 shs$7.88 billion
10/02/2025$190.02$190.60
+0.31%
$191.00$187.46213,703 shs$7.77 billion
10/01/2025$188.91$190.02
+0.59%
$190.35$187.51341,153 shs$7.75 billion
09/30/2025$187.12$188.91
+0.96%
$189.01$185.08324,375 shs$7.71 billion
09/29/2025$188.03$187.12
-0.49%
$188.85$184.81336,415 shs$7.63 billion
09/26/2025$184.81$188.03
+1.75%
$188.77$184.58376,664 shs$7.67 billion
09/25/2025$184.66$184.81
+0.08%
$185.49$182.65246,664 shs$7.54 billion
09/24/2025$186.37$184.66
-0.92%
$187.60$183.84180,875 shs$7.53 billion
09/23/2025$185.03$186.37
+0.72%
$188.66$186.00225,217 shs$7.60 billion
09/22/2025$183.65$185.03
+0.75%
$185.49$182.67189,849 shs$7.55 billion
09/19/2025$185.51$183.65
-1.00%
$186.74$182.57700,934 shs$7.49 billion
09/18/2025$184.47$185.51
+0.56%
$188.02$184.76370,102 shs$7.57 billion
09/17/2025$188.31$184.47
-2.04%
$190.20$183.58284,210 shs$7.52 billion
09/16/2025$187.68$188.31
+0.34%
$188.97$185.11205,594 shs$7.68 billion
09/15/2025$187.52$187.68
+0.08%
$190.10$187.11167,306 shs$7.66 billion
09/12/2025$189.29$187.52
-0.93%
$190.38$187.31409,815 shs$7.65 billion
09/11/2025$186.47$189.29
+1.51%
$189.57$185.92334,328 shs$7.72 billion
09/10/2025$185.83$186.47
+0.34%
$187.91$185.36256,639 shs$7.61 billion
09/09/2025$188.29$185.83
-1.30%
$188.31$184.97171,711 shs$7.58 billion
09/08/2025$187.41$188.29
+0.47%
$189.19$185.95270,596 shs$7.68 billion

This page (NYSE:R) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners