Free Trial
MarketBeat All Access — Now with A.I. InsightsStart Free For 30 Days

Ferrari (RACE) Options Chain & Prices

Ferrari logo
$382.60 +3.88 (+1.03%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$383.29 +0.69 (+0.18%)
As of 07:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RACE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$330.00$0.060Put52289
(+13)		68.54%
(+4.97%)		-0.007865
10/17/2025$340.00$0.107Put6 - 3129
(-4)		60.70%
(+4.19%)		-0.0146545
10/17/2025$350.00$0.209Put17111129
(+11)		53.07%
(+3.32%)		-0.02970612
10/17/2025$360.00$0.463Put3862299
(+14)		45.84%
(+3.80%)		-0.06671318
10/17/2025$360.00$23.538Call11 - 1
(+1)		45.84%
(+2.19%)		0.9341881
10/17/2025$370.00$1.218Put26272143242
(+31)		39.66%
(+1.29%)		-0.16606280
10/17/2025$370.00$14.294Call575133
(-3)		39.66%
(+0.48%)		0.83592416
10/17/2025$380.00$3.687Put6277745872
(-21)		36.43%
(-1.73%)		-0.403257132
10/17/2025$380.00$6.739Call276155101439
(+377)		36.43%
(-1.73%)		0.602767122
10/17/2025$390.00$9.634Put14684548
(-70)		38.31%
(-2.72%)		-0.69926632
10/17/2025$390.00$2.612Call26564180288
(+260)		38.31%
(-2.72%)		0.31172106
10/17/2025$400.00$18.175Put707134176903
(-41)		43.36%
(-2.41%)		-0.868935119
10/17/2025$400.00$1.069Call44668155576
(+144)		43.36%
(-2.41%)		0.14289895
10/17/2025$410.00$27.672Put10 - 5226
(-5)		49.21%
(-1.78%)		-0.9429115
10/17/2025$410.00$0.498Call602217731
(+344)		49.21%
(-1.78%)		0.06880332
10/17/2025$420.00$37.490Put5015 - 158
(-8)		55.03%
(-1.13%)		-0.97533314
10/17/2025$420.00$0.258Call2068692
(+226)		55.03%
(-1.13%)		0.0357412
10/17/2025$430.00$47.423Put54 - 92
(-2)		60.64%
(-0.52%)		-0.9895942
10/17/2025$430.00$0.145Call66 - 213
(-8)		60.64%
(-0.55%)		0.0198591
10/17/2025$440.00$57.398Put222 - 267
(-142)		65.98%
(+0.04%)		-0.99571110
10/17/2025$440.00$0.086Call6531331235
(+82)		65.98%
(+0.01%)		0.01165826
10/17/2025$450.00$67.389Put1852941
(-324)		71.06%
(+0.55%)		-0.9982465
10/17/2025$450.00$0.054Call23110314
(+6)		71.06%
(+0.53%)		0.00715812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RACE) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget AI, This Will Be the Next Big Tech Breakthrough
After picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel