Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy RBLX Stock  Free RBLX Stock Alerts

Roblox (RBLX) Options Chain & Prices

Roblox logo
$74.19 +5.19 (+7.52%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$73.96 -0.23 (-0.31%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$60.00$0.047Put1261080587
(-125)		73.09%
(+14.50%)		-0.01739334
5/9/2025$60.00$14.032Call2311940
(-7)		73.09%
(+14.50%)		0.98251710
5/9/2025$61.00$0.049Put16 - - 55
(-1)		68.56%
(+13.06%)		-0.0192122
5/9/2025$61.00$13.035Call61338
(+10)		68.56%
(+13.06%)		0.9807013
5/9/2025$62.00$0.052Put44 - 1024
(+85)		64.07%
(+11.06%)		-0.021361
5/9/2025$62.00$12.039Call8 - - 139
(+0)		64.07%
(+11.06%)		0.9785623
5/9/2025$63.00$0.055Put50 - 4672
(+23)		59.67%
(+8.60%)		-0.0240353
5/9/2025$63.00$11.043Call25 - 1679
(+13)		59.67%
(+8.60%)		0.9758977
5/9/2025$64.00$0.060Put4422398137
(+80)		55.46%
(+5.89%)		-0.02765718
5/9/2025$64.00$10.049Call165380
(+5)		55.46%
(+5.89%)		0.9722834
5/9/2025$65.00$0.068Put241 - 186
(+78)		51.63%
(+3.24%)		-0.03308810
5/9/2025$65.00$9.058Call94209238
(+104)		51.13%
(+2.74%)		0.96687627
5/9/2025$66.00$0.084Put94 - 128
(-57)		48.36%
(+0.99%)		-0.0418514
5/9/2025$66.00$8.075Call986217168
(-86)		48.36%
(+0.95%)		0.95813826
5/9/2025$67.00$0.113Put38221191
(+29)		45.80%
(-0.73%)		-0.05632516
5/9/2025$67.00$7.104Call71196212
(+25)		45.80%
(-0.73%)		0.94372624
5/9/2025$68.00$0.163Put149566331
(+11)		43.94%
(-1.75%)		-0.07949863
5/9/2025$68.00$6.155Call1789072169
(+77)		43.94%
(-1.75%)		0.92065147
5/9/2025$69.00$0.246Put161852824
(+15)		43.74%
(-1.08%)		-0.11442528
5/9/2025$69.00$5.239Call1343590177
(+129)		42.64%
(-2.19%)		0.88587728
5/9/2025$70.00$0.375Put1981292226
(+12)		42.40%
(-1.56%)		-0.16349758
5/9/2025$70.00$4.368Call36919128680
(+108)		41.73%
(-2.23%)		0.83708798
5/9/2025$71.00$0.566Put40877748
(+6)		41.07%
(-2.13%)		-0.22759177
5/9/2025$71.00$3.559Call352180281477
(+25)		41.07%
(-2.13%)		0.77335867
5/9/2025$72.00$0.832Put201531017
(+0)		40.55%
(-2.11%)		-0.30579969
5/9/2025$72.00$2.825Call31218537243
(+62)		40.62%
(-2.04%)		0.69559595
5/9/2025$73.00$1.185Put497753266
(+6)		40.10%
(-2.35%)		-0.395388126
5/9/2025$73.00$2.176Call3541268293
(+18)		39.71%
(-2.74%)		0.606636135
5/9/2025$74.00$1.632Put502951201
(+0)		39.67%
(-2.91%)		-0.491893
5/9/2025$74.00$1.622Call1,339492445208
(+127)		36.67%
(-5.91%)		0.510906292
5/9/2025$75.00$2.178Put7156154
(+1)		39.25%
(-3.77%)		-0.58965236
5/9/2025$75.00$1.166Call1,882753558655
(+32)		39.32%
(-3.71%)		0.413805308
5/9/2025$76.00$2.821Put5142
(+0)		38.87%
(-4.87%)		-0.6830963
5/9/2025$76.00$0.805Call857378113460
(-118)		39.42%
(-4.32%)		0.321144133
5/9/2025$77.00$3.556Put119 - 4
(+4)		38.61%
(-6.08%)		-0.7663579
5/9/2025$77.00$0.536Call42614015416
(+3)		38.61%
(-6.08%)		0.23867297
5/9/2025$78.00$4.373Put6 - 50
(+0)		38.60%
(-7.24%)		-0.8346752
5/9/2025$78.00$0.349Call3861661986
(+0)		38.60%
(-7.24%)		0.17095643
5/9/2025$79.00$0.226Call201621
(+0)		38.94%
(-8.21%)		0.11969117
5/9/2025$80.00$6.182Put1 - - 5
(+2)		39.63%
(-8.94%)		-0.92281
The Man I Turn to In Times Like This (Ad)

A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when publisher Brett Aitken turns to Whitney Tilson—a man CNBC once dubbed “The Prophet.” Tilson just released a new prediction that runs counter to what mainstream finance is telling you.

Market chaos? Hear Tilson’s take now
5/9/2025$80.00$0.148Call1,3581,072161748
(+239)		39.00%
(-9.57%)		0.083331161
5/9/2025$81.00$7.138Put3 - 30
(+0)		40.63%
(-9.44%)		-0.9474453
5/9/2025$83.00$0.049Call1 - 11
(+0)		43.22%
(-9.93%)		0.0303431
5/9/2025$85.00$0.027Call11 - 38
(+0)		46.17%
(-10.05%)		0.0168481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBLX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored