Roblox (RBLX) Options Chain & Prices $111.17 +5.48 (+5.18%) As of 12:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RBLX Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$90.00$0.064Put2723793551(+1)57.88% (+2.40%)-0.020667207/18/2025$90.00$15.804Call35 - 315142(+0)57.88% (+2.40%)0.97943637/18/2025$91.00$0.073Put1 - - 1955(+0)55.65% (+2.14%)-0.02407517/18/2025$91.00$14.814Call1 - - 3(+1)55.65% (+2.14%)0.97603917/18/2025$92.00$13.826Call1 - - 17(+0)53.43% (+1.86%)0.97190617/18/2025$92.50$0.091Put31 - 1718(+0)52.33% (+1.71%)-0.03062337/18/2025$92.50$13.333Call5142988(+0)52.33% (+1.71%)0.96951827/18/2025$94.00$0.114Put42 - 191(+77)49.07% (+1.20%)-0.0395947/18/2025$94.00$11.857Call1 - - 6(+0)49.07% (+1.20%)0.96058217/18/2025$95.00$0.136Put1,37778845114178(+201)47.02% (+0.83%)-0.047758102 Get the Latest News and Ratings for RBLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Roblox and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$95.00$10.880Call95528366610599(-1)47.02% (+0.83%)0.9524641017/18/2025$96.00$0.166Put29 - 2231(-9)45.17% (+0.48%)-0.05867987/18/2025$96.00$9.911Call21 - - 20(+0)45.17% (+0.48%)0.94158837/18/2025$97.00$0.210Put709 - 211(+11)43.59% (+0.21%)-0.07361177/18/2025$97.00$8.956Call32122(+0)43.59% (+0.21%)0.92674537/18/2025$97.50$0.239Put1261205532(+26)42.92% (+0.11%)-0.083006127/18/2025$97.50$8.485Call32 - 735(+0)42.92% (+0.11%)0.91739737/18/2025$98.00$0.274Put632923(-106)42.32% (+0.05%)-0.0939367/18/2025$98.00$8.019Call2 - 257(+0)42.32% (+0.05%)0.90655317/18/2025$99.00$0.364Put1022313148(+21)41.32% (+0.00%)-0.120884147/18/2025$99.00$7.110Call2 - - 25(-2)41.32% (+0.00%)0.87976727/18/2025$100.00$0.488Put9983003712770(-14)40.54% (+0.04%)-0.1553612177/18/2025$100.00$6.234Call197132301450(+20)40.54% (+0.04%)0.84551367/18/2025$101.00$0.653Put1092132422(+149)39.91% (+0.12%)-0.197776347/18/2025$101.00$5.400Call28 - 2161(+10)39.91% (+0.12%)0.80338167/18/2025$102.00$0.867Put5773032582034(+86)39.59% (+0.42%)-0.248087967/18/2025$102.00$4.614Call2925 - 199(+31)39.37% (+0.20%)0.753432177/18/2025$103.00$1.138Put6663791432628(+21)38.89% (-0.12%)-0.3058321097/18/2025$103.00$3.883Call2098260(+24)38.89% (+0.24%)0.696133127/18/2025$104.00$1.472Put26989149550(+16)38.48% (+0.25%)-0.370045747/18/2025$104.00$3.216Call72156205(+35)38.48% (+0.25%)0.632449397/18/2025$105.00$1.879Put6481653341442(-26)38.17% (+0.23%)-0.4390751727/18/2025$105.00$2.621Call6592852453728(-354)38.17% (+0.23%)0.5640171167/18/2025$106.00$2.362Put2636492210(-3)37.96% (+0.20%)-0.510536847/18/2025$106.00$2.102Call45610770605(+41)37.96% (+0.20%)0.4932987/18/2025$107.00$2.924Put1,124395606215(-1)37.72% (+0.01%)-0.5815973777/18/2025$107.00$1.660Call323120107449(+58)37.87% (+0.16%)0.4227991287/18/2025$108.00$3.560Put53301548(-3)37.87% (+0.14%)-0.64959317/18/2025$108.00$1.293Call1906769356(+3)37.87% (+0.14%)0.35546717/18/2025$109.00$4.263Put154828(+0)37.92% (+0.11%)-0.71254311The End of Elon Musk…? (Ad)The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, and he's been proven right time and time again. And now, while the media focuses on Tesla's "demise," he's uncovered an AI breakthrough that's about to make Elon's doubters eat their words yet again. According to his research, if you listen to the media and miss out on Elon's newest breakthrough, it's going to cost you the fortune of a lifetime.Click here to see why the "End of Elon" crowd is about to be wrong again.7/18/2025$109.00$0.991Call29643217385(+74)37.92% (+0.17%)0.293141417/18/2025$110.00$5.025Put1611234(+0)37.97% (+0.08%)-0.76926277/18/2025$110.00$0.747Call4742351171032(-61)37.97% (+0.08%)0.2370261427/18/2025$111.00$5.837Put3838 - 5(+0)38.01% (+0.06%)-0.81890357/18/2025$111.00$0.554Call1541291663(-2)38.01% (+0.06%)0.187916217/18/2025$112.00$6.695Put171617(+0)38.15% (+0.11%)-0.86060237/18/2025$112.00$0.406Call1596211144(+49)38.15% (+0.11%)0.146623487/18/2025$113.00$7.595Put2110(+0)38.48% (+0.28%)-0.89374227/18/2025$113.00$0.299Call4692657(-5)38.48% (+0.28%)0.113685157/18/2025$114.00$0.225Call69444665(-514)39.10% (+0.58%)0.088667217/18/2025$115.00$9.479Put3 - 311(+0)39.99% (+0.99%)-0.93704317/18/2025$115.00$0.174Call292411341268(-23)39.99% (+0.99%)0.070166707/18/2025$116.00$0.138Call513021320(+0)41.10% (+1.44%)0.05651357/18/2025$117.00$0.113Call156643(+0)42.36% (+1.90%)0.04631957/18/2025$118.00$0.094Call2 - - 33(+0)43.71% (+2.35%)0.03855527/18/2025$120.00$0.068Call129287822(-27)46.58% (+3.18%)0.02778167/18/2025$125.00$0.037Call3 - 3216(+0)53.98% (+4.96%)0.0143731End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOOG Options GOOGL Options META Options NFLX Options SHOP Options CRWD Options NTES Options INFY Options SNOW Options TEAM Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RBLX) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Roblox Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Roblox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
