Free Trial

Roblox (RBLX) Options Chain & Prices

Roblox logo
$106.50 +1.56 (+1.49%)
As of 03:56 PM Eastern

RBLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$86.00$0.009Put5 - - 103
(-5)
82.42%
(+1.44%)
-0.0037051
7/11/2025$88.00$0.017Put1 - - 26
(+0)
79.37%
(+1.30%)
-0.0069781
7/11/2025$90.00$0.028Put40525256
(+0)
75.08%
(+0.19%)
-0.01173710
7/11/2025$90.00$14.899Call9010 - 161
(+32)
75.08%
(+0.19%)
0.9883046
7/11/2025$93.00$0.051Put121 - 69
(+0)
66.28%
(-2.20%)
-0.0219627
7/11/2025$93.00$11.923Call1 - - 115
(+0)
66.28%
(-2.20%)
0.9780871
7/11/2025$94.00$0.060Put231210864
(+370)
62.93%
(-3.06%)
-0.0266485
7/11/2025$94.00$10.933Call7 - 548
(-1)
62.93%
(-3.06%)
0.9734052
7/11/2025$95.00$0.071Put681145775
(-106)
59.52%
(-3.91%)
-0.03251118
7/11/2025$95.00$9.945Call2286841
(+0)
59.52%
(-3.91%)
0.96755110
7/11/2025$96.00$0.086Put15392541004
(+29)
56.18%
(-4.72%)
-0.04028612
7/11/2025$97.00$0.108Put65546250
(-33)
53.05%
(-5.44%)
-0.05119616
7/11/2025$98.00$0.141Put37273273
(-28)
50.27%
(-6.02%)
-0.06714615
7/11/2025$99.00$0.192Put18083391496
(+479)
47.93%
(-5.95%)
-0.09075733
7/11/2025$99.00$6.068Call164 - 230
(-125)
47.93%
(-6.40%)
0.90945711
7/11/2025$100.00$0.273Put2,2571,4843441825
(+4)
47.07%
(-5.57%)
-0.125143177
7/11/2025$100.00$5.150Call177834281
(+1)
46.05%
(-6.58%)
0.87520639
7/11/2025$101.00$0.398Put78869447805
(+531)
44.60%
(-5.97%)
-0.1732838
7/11/2025$101.00$4.274Call1045630311
(-24)
44.60%
(-6.58%)
0.82729613
7/11/2025$102.00$0.583Put25317660658
(+88)
43.51%
(-6.41%)
-0.23706263
7/11/2025$102.00$3.459Call31326271
(-13)
43.51%
(-6.41%)
0.76385910
7/11/2025$103.00$0.845Put8676791102624
(+311)
42.71%
(-6.10%)
-0.316387118
7/11/2025$103.00$2.721Call19561734285
(-22)
42.71%
(-6.10%)
0.68509161
7/11/2025$104.00$1.201Put626144472668
(+486)
42.15%
(-5.69%)
-0.408307119
7/11/2025$104.00$2.075Call1443576302
(+5)
42.15%
(-5.69%)
0.59390578
7/11/2025$105.00$1.660Put1,173742283950
(+780)
42.42%
(-4.58%)
-0.507248296
7/11/2025$105.00$1.533Call411210101385
(-42)
41.81%
(-5.19%)
0.495781104
7/11/2025$106.00$2.227Put29188197348
(+264)
41.66%
(-4.62%)
-0.60619865
7/11/2025$106.00$1.096Call14935902534
(-3193)
41.66%
(-4.62%)
0.39778764
7/11/2025$107.00$2.896Put26214555515
(+397)
41.72%
(-3.86%)
-0.69784260
7/11/2025$107.00$0.762Call23577702832
(+589)
41.72%
(-4.01%)
0.30783
7/11/2025$108.00$3.656Put69521487
(+62)
42.00%
(-3.34%)
-0.77662716
7/11/2025$108.00$0.518Call2342195343
(+242)
42.00%
(-5.02%)
0.22886887
7/11/2025$109.00$4.491Put2 - - 5
(+4)
42.54%
(-2.60%)
-0.8397451
7/11/2025$109.00$0.347Call956716497
(+305)
42.54%
(-2.60%)
0.16610933
7/11/2025$110.00$5.381Put1313 - 30
(+26)
43.32%
(-1.75%)
-0.8874149
7/11/2025$110.00$0.232Call368107157822
(+456)
43.32%
(-1.75%)
0.11863367
7/11/2025$111.00$6.310Put66 - 12
(+9)
44.36%
(-0.78%)
-0.9218172
7/11/2025$111.00$0.157Call4061798
(+44)
44.36%
(-0.78%)
0.08433418
7/11/2025$112.00$7.265Put4314
(+3)
45.63%
(+0.34%)
-0.9459923
Elon’s BIGGEST warning yet? (Ad)

Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… The "experts" said Elon was finished and Tesla was headed for bankruptcy. Now they're saying the same thing, but Jeff has uncovered Tesla's next breakthrough.

Click here to see why Tesla's about to prove everyone wrong... again.
7/11/2025$112.00$0.108Call4216122106
(-3544)
45.63%
(+0.34%)
0.06025321
7/11/2025$113.00$0.076Call84487
(+36)
47.06%
(+1.35%)
0.0435294
7/11/2025$114.00$0.055Call142231
(+22)
48.61%
(+2.85%)
0.0318765
7/11/2025$115.00$10.209Put22 - 1
(+0)
50.23%
(+4.14%)
-0.9827062
7/11/2025$115.00$0.040Call1199411294
(+179)
50.23%
(+4.14%)
0.02365724
7/11/2025$116.00$0.030Call311524
(+504)
51.89%
(+5.38%)
0.0177743
7/11/2025$120.00$0.010Call383711232
(+1050)
58.46%
(+9.22%)
0.0062474
7/11/2025$125.00$20.190Put1 - - 0
(+0)
66.24%
(+12.07%)
-0.9997911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBLX) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners