Free Trial
→ When This Happens, You Don’t Wait. You Act. (From Crypto Swap Profits) (Ad) Buy RBLX Stock  Free RBLX Stock Alerts

Roblox (RBLX) Options Chain & Prices

Roblox logo
$97.34 +2.23 (+2.34%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$97.07 -0.27 (-0.28%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RBLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$0.055Put9585 - 6021
(+0)		67.13%
(+11.56%)		-0.0170135
6/20/2025$80.00$17.323Call1261113019
(-13)		67.67%
(+12.07%)		0.9829057
6/20/2025$81.00$16.271Call25 - - 48
(-1)		64.97%
(+11.69%)		0.98022311
6/20/2025$82.00$0.069Put1 - 1194
(-1)		62.44%
(+11.53%)		-0.0223171
6/20/2025$82.00$15.279Call7 - - 1075
(-4)		62.30%
(+11.39%)		0.9773345
6/20/2025$83.00$0.078Put21 - 117
(+0)		59.59%
(+11.05%)		-0.0258212
6/20/2025$83.00$14.289Call6 - - 151
(-1)		59.59%
(+11.02%)		0.9739943
6/20/2025$84.00$0.087Put3117 - 133
(+0)		57.02%
(+10.65%)		-0.0295785
6/20/2025$84.00$13.359Call10 - - 179
(+6)		57.02%
(+10.65%)		0.9702436
6/20/2025$85.00$0.099Put681936715
(+0)		54.36%
(+9.98%)		-0.03446616
6/20/2025$85.00$12.312Call401 - 2184
(-8)		54.23%
(+9.84%)		0.9650820
6/20/2025$86.00$0.115Put811502
(+1)		51.83%
(+9.13%)		-0.0407788
6/20/2025$86.00$11.388Call541138
(-2)		51.83%
(+9.13%)		0.9590733
6/20/2025$87.00$0.137Put10 - 10480
(+0)		49.51%
(+8.17%)		-0.0492381
6/20/2025$87.00$10.411Call2 - - 227
(+16)		49.51%
(+8.17%)		0.9506412
6/20/2025$87.50$0.151Put61 - - 90
(+0)		48.44%
(+7.66%)		-0.0545742
6/20/2025$87.50$9.867Call22 - - 639
(+0)		48.33%
(+7.55%)		0.9446928
6/20/2025$88.00$0.170Put1586664191
(+13)		47.35%
(+7.06%)		-0.06157468
6/20/2025$88.00$9.385Call1 - 1175
(+3)		47.35%
(+7.06%)		0.9383351
6/20/2025$89.00$0.214Put24318425274
(+149)		45.69%
(+6.23%)		-0.07678531
6/20/2025$89.00$8.489Call441 - 257
(+0)		45.69%
(+6.22%)		0.9231845
6/20/2025$90.00$0.283Put5191881471522
(-134)		44.16%
(+5.34%)		-0.09982265
6/20/2025$90.00$7.499Call6318133124
(+2)		44.16%
(+7.51%)		0.90023227
6/20/2025$91.00$0.377Put35973243996
(-226)		43.55%
(+5.28%)		-0.12888159
6/20/2025$91.00$6.648Call2721262
(+6)		43.03%
(+4.76%)		0.87311412
6/20/2025$92.00$0.498Put2262585346
(-37)		42.03%
(+4.23%)		-0.163732
6/20/2025$92.00$5.723Call4335186
(+1)		41.98%
(+4.18%)		0.83426312
6/20/2025$93.00$0.668Put54933407484
(+66)		41.20%
(+3.79%)		-0.2091148
6/20/2025$93.00$4.896Call695111156
(-3)		41.15%
(+3.74%)		0.78850994
6/20/2025$94.00$0.892Put21976116195
(+33)		40.50%
(+3.38%)		-0.26344159
6/20/2025$94.00$4.123Call23092414298
(-2735)		40.46%
(+3.34%)		0.73389253
6/20/2025$96.00$1.560Put887149441245
(+160)		39.48%
(+2.55%)		-0.4000281
6/20/2025$96.00$2.776Call590974321167
(+40)		39.48%
(+2.62%)		0.601427137
6/20/2025$97.00$2.002Put369120131122
(+88)		39.19%
(+2.20%)		-0.47426673
6/20/2025$97.00$2.250Call3,4792101255999
(+5398)		39.20%
(+2.21%)		0.532085102
6/20/2025$98.00$2.495Put77174427
(+9)		39.04%
(+1.92%)		-0.54507322
6/20/2025$98.00$1.741Call3019489411
(+32)		39.03%
(+1.92%)		0.45271961
6/20/2025$99.00$3.096Put437258
(+0)		39.00%
(+1.72%)		-0.61838511
6/20/2025$99.00$1.345Call1,127401339145
(+6)		36.98%
(-0.29%)		0.380057158
6/20/2025$100.00$3.814Put7742251
(+14)		39.05%
(+1.60%)		-0.69089916
"I'm risking my reputation on this" (Ad)

How to transform tariff uncertainty into potential crypto profits. This book could be your guide to turning market uncertainty into financial freedom… Don't let this be the opportunity you regret missing for years to come.

Claim your FREE copy of Crypto Revolution now.
6/20/2025$100.00$1.042Call4,3972329142816
(-6)		39.05%
(+2.48%)		0.316364170
6/20/2025$101.00$0.781Call1,4941114113
(+81)		39.15%
(+1.46%)		0.25511255
6/20/2025$102.00$0.565Call1991025905
(+11)		39.20%
(+1.12%)		0.19864831
6/20/2025$103.00$0.421Call93113
(+0)		39.51%
(+0.85%)		0.1567527
6/20/2025$104.00$0.299Call5641227
(+0)		39.84%
(+0.42%)		0.11816721
6/20/2025$105.00$0.217Call2,8101,35034601
(+24)		40.31%
(-0.03%)		0.09005874
6/20/2025$106.00$0.160Call11 - 0
(+0)		40.94%0.0687451
6/20/2025$110.00$0.056Call481926536
(+33)		43.49%
(-2.63%)		0.02600218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RBLX) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored