Free Trial

Roblox (RBLX) Options Chain & Prices

Roblox logo
$127.85 -1.39 (-1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$128.12 +0.27 (+0.21%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RBLX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$105.00$0.000Put1212 - 93
(+1)
344.30%
(+211.19%)
04
10/24/2025$105.00$22.885Call1 - - 60
(-2)
344.30%
(+211.19%)
11
10/24/2025$110.00$0.000Put56530394
(-4)
305.17%
(+190.14%)
015
10/24/2025$110.00$17.885Call3 - - 55
(+0)
305.17%
(+190.14%)
13
10/24/2025$111.00$0.000Put21 - 30
(-2)
297.39%
(+185.94%)
02
10/24/2025$113.00$0.000Put1 - 116
(+2)
281.76%
(+177.49%)
01
10/24/2025$114.00$0.000Put11 - 47
(+0)
273.89%
(+173.21%)
01
10/24/2025$115.00$0.000Put57 - 19613
(-12)
265.95%
(+168.86%)
011
10/24/2025$115.00$12.885Call6 - 529
(+0)
265.95%
(+168.86%)
13
10/24/2025$116.00$11.885Call4 - 310
(+0)
257.92%
(+164.41%)
0.9999992
10/24/2025$117.00$0.000Put1 - - 38
(+0)
249.74%
(+159.82%)
-3E-061
10/24/2025$118.00$0.000Put8 - 2278
(+0)
241.37%
(+155.02%)
-1.1E-056
10/24/2025$118.00$9.885Call1 - - 6
(+0)
241.37%
(+155.02%)
0.9999891
10/24/2025$119.00$0.000Put615227
(-1408)
232.73%
(+149.89%)
-4.1E-053
10/24/2025$120.00$0.000Put642426536
(-13)
223.70%
(+144.30%)
-0.00014621
10/24/2025$120.00$7.885Call4 - 225
(+2)
223.70%
(+144.30%)
0.9998543
10/24/2025$121.00$0.000Put31 - 121
(+17)
214.12%
(+137.99%)
-0.0004983
10/24/2025$121.00$6.885Call3 - - 14
(+0)
214.12%
(+137.99%)
0.9995023
10/24/2025$122.00$0.001Put2 - 198
(-6)
203.73%
(+130.65%)
-0.0016132
10/24/2025$123.00$0.003Put29581513
(+1321)
192.12%
(+121.79%)
-0.00490215
10/24/2025$123.00$4.888Call9 - - 69
(+3)
192.12%
(+121.79%)
0.9950982
10/24/2025$124.00$0.009Put5017115
(-1503)
178.61%
(+110.66%)
-0.01386613
10/24/2025$124.00$3.894Call12 - - 149
(-1)
178.61%
(+110.66%)
0.9861342
10/24/2025$125.00$0.023Put811222363
(-15)
161.99%
(+96.03%)
-0.03627746
10/24/2025$125.00$2.908Call37 - 12153
(+0)
161.99%
(+96.03%)
0.96372314
10/24/2025$126.00$0.057Put361081590
(+1379)
139.98%
(+75.64%)
-0.08803116
10/24/2025$126.00$1.942Call2727119
(-3)
139.98%
(+75.64%)
0.91196916
10/24/2025$127.00$0.129Put1871161462
(+14)
108.94%
(+45.86%)
-0.20785627
10/24/2025$127.00$1.014Call581424129
(-9)
108.94%
(+45.86%)
0.79214417
10/24/2025$128.00$0.403Put419183176361
(+113)
54.67%
(-7.48%)
-0.552036152
10/24/2025$128.00$0.288Call1054020154
(+10)
85.21%
(+23.06%)
0.44796429
10/24/2025$129.00$1.172Put56918188
(+12)
94.13%
(+32.61%)
-0.87859734
10/24/2025$129.00$0.057Call19444139416
(-3)
94.13%
(+32.61%)
0.12140370
10/24/2025$130.00$2.130Put3991981421644
(-55)
-0.96625897
10/24/2025$130.00$0.015Call2438880461
(+21)
113.69%
(+52.54%)
0.03374254
10/24/2025$131.00$3.120Put23146120
(+3)
131.97%
(+70.94%)
-0.98959818
10/24/2025$131.00$0.005Call722424251
(-44)
131.97%
(+70.94%)
0.01040236
10/24/2025$132.00$4.118Put533110729
(-26)
158.08%
(+96.93%)
-0.99443923
10/24/2025$132.00$0.003Call1,6381,513861649
(+1430)
158.08%
(+96.93%)
0.005561122
10/24/2025$133.00$5.118Put2847367
(-28)
325.34%
(+263.83%)
-0.99562721
10/24/2025$133.00$0.002Call9526391244
(+26)
189.48%
(+127.97%)
0.00437341
10/24/2025$134.00$6.118Put33222154
(-54)
220.89%
(+158.74%)
-0.99629213
10/24/2025$134.00$0.002Call572212377
(+26)
220.89%
(+158.74%)
0.00370826
10/24/2025$135.00$7.118Put2131576
(-57)
251.50%
(+188.41%)
-0.9967849
10/24/2025$135.00$0.002Call1536535991
(+14)
251.50%
(+188.41%)
0.00321633
10/24/2025$136.00$8.117Put143 - 1199
(-2)
281.37%
(+216.97%)
-0.9971684
10/24/2025$136.00$0.002Call578341070
(-291)
281.37%
(+216.97%)
0.00283223
10/24/2025$137.00$9.117Put31 - - 101
(+0)
310.55%
(+244.39%)
-0.9974773
10/24/2025$137.00$0.002Call1,422581901
(+968)
310.55%
(+244.39%)
0.00252373
10/24/2025$138.00$10.117Put1 - - 34
(+0)
339.11%
(+270.65%)
-0.9977321
10/24/2025$138.00$0.002Call1427631
(-1487)
339.11%
(+270.65%)
0.00226814
10/24/2025$139.00$0.002Call1033231
(-3)
367.07%
(+295.78%)
0.0020547
10/24/2025$140.00$12.117Put11 - 40
(-37)
394.47%
(+319.83%)
-0.998131
10/24/2025$140.00$0.002Call721123983
(-70)
394.47%
(+319.83%)
0.0018730
10/24/2025$141.00$0.002Call1648354
(+0)
421.32%
(+342.96%)
0.0017114
10/24/2025$142.00$0.002Call1013896
(-466)
447.66%
(+365.32%)
0.0015728
10/24/2025$143.00$0.002Call1817124
(-7)
473.50%
(+387.05%)
0.0014497
10/24/2025$144.00$0.002Call41 - 154
(-4)
498.84%
(+408.29%)
0.0013383
10/24/2025$145.00$0.002Call5 - 21237
(-10)
523.71%
(+429.12%)
0.0012395
10/24/2025$148.00$0.002Call2 - - 553
(-1080)
595.50%
(+489.58%)
0.0009922
10/24/2025$149.00$0.001Call11 - 1023
(+0)
618.51%
(+509.15%)
0.0009222
10/24/2025$150.00$0.001Call11 - - 1380
(-11)
641.06%
(+528.46%)
0.0008585
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RBLX) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners