Royal Caribbean Cruises (RCL) Options Chain & Prices $344.22 +19.19 (+5.90%) Closing price 03:59 PM EasternExtended Trading$344.84 +0.62 (+0.18%) As of 07:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock RCL Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/22/2025$280.00$0.011Put55 - 55121(-5)100.73% (+20.85%)-0.00228728/22/2025$285.00$0.017Put8 - 877(+2)93.76% (+17.82%)-0.00362648/22/2025$285.00$40.313Call3 - - 16(-1)93.76% (+17.82%)0.99637118/22/2025$295.00$0.045Put18 - 18176(+0)79.91% (+12.35%)-0.010001118/22/2025$297.50$0.060Put1 - 194(+0)76.65% (+11.19%)-0.01336718/22/2025$300.00$0.081Put122 - 184(+33)73.15% (+9.77%)-0.01816738/22/2025$302.50$0.112Put26 - - 90(+0)70.50% (+9.20%)-0.02507458/22/2025$305.00$0.159Put9 - 8101(+0)67.62% (+8.38%)-0.03505748/22/2025$305.00$20.462Call3 - - 42(-6)67.62% (+8.38%)0.96493928/22/2025$307.50$18.031Call1 - - 22(+0)64.82% (+7.66%)0.950551 Get the Latest News and Ratings for RCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter. 8/22/2025$310.00$0.328Put3 - - 273(+21)62.08% (+7.02%)-0.0699828/22/2025$310.00$15.633Call25 - - 264(-2)62.08% (+7.02%)0.93001648/22/2025$312.50$0.474Put803047266(-11)59.33% (+6.42%)-0.098851288/22/2025$312.50$13.280Call2 - - 34(+0)59.33% (+6.42%)0.90114518/22/2025$315.00$0.686Put822952210(+23)56.52% (+5.79%)-0.138876188/22/2025$315.00$10.994Call7 - 583(+4)56.52% (+5.79%)0.86112138/22/2025$317.50$0.995Put35124883115(+22)53.72% (+5.17%)-0.193842628/22/2025$317.50$8.803Call94557(+0)53.72% (+5.17%)0.80615858/22/2025$320.00$1.452Put45368356(+5)51.13% (+4.67%)-0.268307138/22/2025$320.00$6.761Call62 - 81(-11)51.13% (+4.67%)0.73170558/22/2025$322.50$2.135Put1 - 126(+2)49.06% (+4.47%)-0.36506918/22/2025$322.50$4.945Call1 - 151(+6)49.06% (+4.47%)0.63501718/22/2025$325.00$3.124Put1924167(+5)47.74% (+4.70%)-0.48025698/22/2025$325.00$3.434Call732330145(-14)47.74% (+4.70%)0.520106258/22/2025$327.50$4.467Put66 - 72(-4)47.23% (+5.37%)-0.60125728/22/2025$327.50$2.276Call452316124(-19)47.23% (+5.37%)0.399823268/22/2025$330.00$6.149Put53 - 122(+2)47.42% (+6.33%)-0.71276738/22/2025$330.00$1.455Call1456851297(+5)44.41% (+3.33%)0.289879528/22/2025$332.50$8.106Put21150(+0)48.08% (+7.41%)-0.80447328/22/2025$332.50$0.905Call5819357(+0)48.08% (+7.41%)0.200298158/22/2025$335.00$10.263Put2 - - 111(+0)48.97% (+8.40%)-0.87388728/22/2025$335.00$0.549Call863019211(+7)50.15% (+9.58%)0.132978418/22/2025$337.50$12.555Put1 - - 1(+0)49.91% (+9.20%)-0.92317218/22/2025$337.50$0.325Call232392(+22)49.91% (+9.54%)0.085122118/22/2025$340.00$0.187Call23101198(-4)50.86% (+9.86%)0.05275348/22/2025$342.50$0.107Call2 - - 27(+0)51.90% (+10.50%)0.03201428/22/2025$350.00$0.024Call105399(+1)56.70% (+13.53%)0.0078615End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CROX Options Chain GIII Options Chain LULU Options Chain OSW Options Chain STRA Options Chain CCL Options Chain LYV Options Chain NCLH Options Chain RL Options Chain SKX Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RCL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Caribbean Cruises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royal Caribbean Cruises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access