Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free RCL Stock Alerts

Royal Caribbean Cruises (RCL) Options Chain & Prices

Royal Caribbean Cruises logo
$330.33 +1.09 (+0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$330.70 +0.37 (+0.11%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RCL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$275.00$0.115Put2431456
(+2)		90.17%
(+10.40%)		-0.01246411
9/26/2025$280.00$0.127Put1 - - 31
(+0)		83.44%
(+9.47%)		-0.0146271
9/26/2025$285.00$0.141Put1 - 167
(+0)		76.67%
(+8.53%)		-0.0173091
9/26/2025$285.00$45.537Call22 - 5
(+0)		76.66%
(+8.52%)		0.9927991
9/26/2025$290.00$40.544Call1 - 156
(+0)		69.98%
(+7.58%)		0.9910971
9/26/2025$300.00$0.245Put2228128
(+3)		58.07%
(+5.99%)		-0.03581310
9/26/2025$300.00$30.580Call1 - 1311
(+1)		58.07%
(+5.98%)		0.9825191
9/26/2025$305.00$0.367Put6 - 1119
(+3)		53.74%
(+5.58%)		-0.0542433
9/26/2025$310.00$0.625Put704719171
(+113)		50.70%
(+5.33%)		-0.08902814
9/26/2025$315.00$1.111Put33235124
(+48)		48.38%
(+4.80%)		-0.14757910
9/26/2025$315.00$16.149Call11 - 46
(+0)		48.38%
(+4.80%)		0.8853751
9/26/2025$320.00$1.929Put38179171
(+6)		46.16%
(+4.42%)		-0.23530319
9/26/2025$320.00$11.826Call86 - 74
(-3)		46.16%
(+3.72%)		0.7956384
9/26/2025$325.00$3.246Put7343694
(+11)		44.09%
(+2.96%)		-0.35612718
9/26/2025$325.00$8.019Call126357
(-2)		44.09%
(+2.43%)		0.66736810
9/26/2025$327.50$4.171Put61231650
(+41)		43.27%
(+1.92%)		-0.42849921
9/26/2025$327.50$6.391Call81535
(+3)		43.27%
(+1.92%)		0.5904586
9/26/2025$330.00$5.306Put1024446126
(+46)		42.68%
(+1.58%)		-0.50537941
9/26/2025$330.00$4.987Call4219882
(+22)		42.68%
(+1.58%)		0.50892326
9/26/2025$332.50$6.666Put81553
(-4)		42.35%
(+2.39%)		-0.5831243
9/26/2025$332.50$3.817Call402212114
(+28)		42.35%
(+1.45%)		0.427317
9/26/2025$335.00$8.246Put82373857
(-1)		42.27%
(+1.51%)		-0.65751838
9/26/2025$335.00$2.879Call1563353114
(+29)		42.27%
(+1.51%)		0.35042244
9/26/2025$337.50$10.026Put2712116
(+0)		42.41%
(+1.73%)		-0.72508313
9/26/2025$337.50$2.141Call2161233114
(+25)		42.41%
(+1.73%)		0.28096732
9/26/2025$340.00$11.976Put92126
(-2)		42.73%
(+2.05%)		-0.7837415
9/26/2025$340.00$1.580Call67341894
(+24)		42.73%
(+2.05%)		0.22175638
9/26/2025$342.50$1.156Call5647132
(+16)		43.17%
(+2.42%)		0.17225816
9/26/2025$345.00$16.256Put1 - 134
(-1)		43.68%
(+2.79%)		-0.8728841
9/26/2025$345.00$0.838Call81274065
(+12)		43.68%
(+2.79%)		0.13191127
9/26/2025$347.50$0.604Call88621971
(+1)		44.23%
(+4.11%)		0.09986932
9/26/2025$350.00$20.868Put4 - - 26
(-3)		44.79%
(+3.38%)		-0.9297093
9/26/2025$350.00$0.431Call1831471681
(+2)		44.79%
(+3.38%)		0.07472936
9/26/2025$355.00$0.215Call41304326
(-8)		45.89%
(+3.71%)		0.04056618
9/26/2025$360.00$0.105Call15 - 13131
(+7)		47.01%
(+3.87%)		0.0212454
9/26/2025$362.50$0.073Call33 - 49
(+0)		47.58%
(+3.92%)		0.0152361
9/26/2025$365.00$0.050Call63 - 72
(+0)		48.16%
(+3.96%)		0.0108884
9/26/2025$370.00$0.024Call12 - 872
(+19)		49.38%
(+4.06%)		0.0055415
9/26/2025$372.50$0.017Call1 - - 4
(+0)		50.02%
(+4.13%)		0.0039581
9/26/2025$375.00$0.012Call1 - - 33
(+0)		50.69%
(+4.21%)		0.0028361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RCL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel