Royal Caribbean Cruises (RCL) Options Chain & Prices $312.13 -5.74 (-1.81%) As of 02:19 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock RCL Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$255.00$0.025Put7 - 7110(+12)153.06% (+21.77%)-0.00328958/1/2025$260.00$0.028Put7 - 659(+0)142.58% (+17.00%)-0.00397538/1/2025$262.50$0.030Put1 - - 0(+0)137.23% (+14.77%)-0.00435718/1/2025$265.00$0.032Put2 - 264(-8)131.82% (+12.61%)-0.0047718/1/2025$265.00$51.895Call541101(+0)131.80% (+12.60%)0.99507728/1/2025$270.00$0.036Put1531164(+6)120.84% (+8.47%)-0.00571158/1/2025$275.00$41.906Call2 - - 13(+0)109.64% (+4.44%)0.99299728/1/2025$277.50$0.042Put1 - - 25(+0)104.02% (+2.50%)-0.00751618/1/2025$280.00$0.044Put114799(-10)98.34% (+0.54%)-0.00826668/1/2025$287.50$0.051Put14 - 739(+21)81.24% (-5.22%)-0.0113613 Get the Latest News and Ratings for RCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Royal Caribbean Cruises and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$290.00$0.056Put16 - 7176(-3)75.65% (-7.01%)-0.01296348/1/2025$290.00$26.928Call1 - - 9(+0)75.62% (-7.04%)0.98687718/1/2025$292.50$0.062Put2 - 226(+0)70.31% (-8.58%)-0.01524618/1/2025$295.00$0.073Put3 - - 73(-2)65.34% (-9.81%)-0.01884918/1/2025$297.50$0.093Put54 - 27(+0)61.02% (-10.47%)-0.02478228/1/2025$300.00$0.130Put25920628691(-40)57.31% (-10.62%)-0.034872298/1/2025$300.00$17.006Call2 - - 29(+0)57.29% (-10.64%)0.96489618/1/2025$302.50$0.194Put1 - 112(+5)54.10% (-10.42%)-0.05171718/1/2025$305.00$0.301Put4 - 2731(-4)51.23% (-10.06%)-0.07845338/1/2025$305.00$12.179Call1 - - 35(-1)51.23% (-10.06%)0.92139618/1/2025$307.50$0.477Put1 - - 513(+0)48.13% (-10.15%)-0.1197118/1/2025$310.00$0.762Put91474379(-9)45.99% (-9.54%)-0.181724138/1/2025$310.00$7.642Call41 - 31(+0)45.99% (-9.54%)0.81812638/1/2025$312.50$1.228Put361815555(+10)43.79% (-9.26%)-0.271349158/1/2025$315.00$1.966Put109873673(-4)43.42% (-7.43%)-0.390915408/1/2025$315.00$3.848Call1631341(+0)42.09% (-8.76%)0.60899298/1/2025$317.50$3.066Put2124714202(+31)42.93% (-5.96%)-0.531353378/1/2025$317.50$2.448Call10263(+0)41.00% (-7.88%)0.46880468/1/2025$320.00$4.570Put893014253(+12)40.64% (-6.53%)-0.671489578/1/2025$320.00$1.452Call195737(-2)40.64% (-6.53%)0.329475138/1/2025$322.50$6.446Put45513199(+35)41.11% (-4.55%)-0.788214198/1/2025$322.50$0.824Call161025(+0)41.11% (-4.54%)0.214316118/1/2025$325.00$8.598Put2174637549(+57)42.46% (-1.91%)-0.870209598/1/2025$325.00$0.469Call75529027896(-9)42.46% (-1.91%)0.134048818/1/2025$327.50$10.917Put81261219(+44)44.57% (+1.25%)-0.921243118/1/2025$327.50$0.279Call3271421(+6)44.57% (+1.25%)0.08417258/1/2025$330.00$13.322Put581517258(-38)47.18% (+6.96%)-0.951335388/1/2025$330.00$0.176Call1518443498(+1)47.18% (+4.67%)0.054406568/1/2025$332.50$15.771Put40125447(-45)50.05% (+8.10%)-0.96911108/1/2025$332.50$0.117Call703119246(+29)50.05% (+8.20%)0.03639531Investigating the Most Controversial Stock on Earth (Ad)Tesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a strange pattern—what he calls the “Tesla Glitch”—that’s wiped out billions without warning… and then sent the stock surging hours later. He now says it ties directly back to the 2010 Flash Crash.Watch the exclusive Tesla Glitch interview and see how to trade it8/1/2025$335.00$18.241Put82165152(+6)53.04% (+11.36%)-0.979862278/1/2025$335.00$0.081Call340143134648(+27)53.04% (+11.36%)0.02511408/1/2025$337.50$20.724Put209985(+0)56.05% (+14.37%)-0.98657598/1/2025$337.50$0.057Call94127791(+26)56.05% (+14.37%)0.017789318/1/2025$342.50$25.706Put61 - 110(-4)62.00% (+19.36%)-0.9936858/1/2025$342.50$0.031Call47718133(+8)62.00% (+19.36%)0.009517308/1/2025$345.00$28.201Put4 - 1294(-3)64.91% (+21.31%)-0.99560448/1/2025$345.00$0.024Call30 - 28466(-20)64.91% (+21.31%)0.00714468/1/2025$347.50$30.698Put30201065(-2)67.77% (+22.94%)-0.99684328/1/2025$347.50$0.018Call1 - - 127(+13)67.77% (+22.94%)0.00543718/1/2025$352.50$35.694Put7 - 2115(-24)73.32% (+25.55%)-0.99835268/1/2025$352.50$0.011Call53244350(-59)73.32% (+25.55%)0.003264128/1/2025$355.00$38.193Put3 - - 31(-25)76.01% (+26.65%)-0.99879828/1/2025$355.00$0.009Call5 - - 114(-2)76.01% (+26.65%)0.00256828/1/2025$357.50$40.692Put1 - - 4(+0)78.66% (+27.67%)-0.99911818/1/2025$357.50$0.007Call27 - 23606(-1)78.66% (+27.67%)0.00203838/1/2025$360.00$0.006Call12 - 12854(-25)81.25% (+28.63%)0.00163268/1/2025$362.50$45.691Put11 - 0(+0)83.79% (+29.53%)-0.99950418/1/2025$365.00$0.004Call2 - 261(-4)86.29% (+30.40%)0.00106828/1/2025$370.00$0.003Call9 - 7583(-9)91.16% (+32.03%)0.0007185End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies CROX Options Chain GIII Options Chain LULU Options Chain OSW Options Chain STRA Options Chain CCL Options Chain LYV Options Chain NCLH Options Chain RL Options Chain SKX Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:RCL) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Royal Caribbean Cruises Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Royal Caribbean Cruises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
