Free Trial

Arcus Biosciences (RCUS) Stock Chart & Stock Price History

Arcus Biosciences logo
$9.12 +0.50 (+5.80%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$9.38 +0.26 (+2.89%)
As of 05/2/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcus Biosciences Stock Price Performance

5 Day
Performance
+10.55%
1 Month
Performance
+27.41%
3 Month
Performance
-30.92%
6 Month
Performance
-41.16%
Year-To-Date
Performance
-38.75%
1 Year
Performance
-41.91%
Receive RCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter.

RCUS Stock Chart for Sunday, May, 4, 2025

Arcus Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.63$9.12
+5.74%
$9.35$8.651.30 million shs$958.86 million
05/01/2025$8.75$8.63
-1.43%
$8.76$8.45848,136 shs$906.82 million
04/30/2025$8.12$8.75
+7.72%
$8.76$7.851.51 million shs$919.96 million
04/29/2025$8.25$8.12
-1.54%
$8.27$8.011.09 million shs$854.04 million
04/28/2025$8.30$8.25
-0.60%
$8.46$8.121.35 million shs$867.39 million
04/25/2025$8.41$8.30
-1.25%
$8.34$8.07503,744 shs$872.65 million
04/24/2025$8.12$8.41
+3.51%
$8.48$8.07859,431 shs$883.69 million
04/23/2025$8.11$8.12
+0.19%
$8.51$8.003.15 million shs$853.72 million
04/22/2025$7.68$8.11
+5.53%
$8.14$7.761.06 million shs$852.14 million
04/21/2025$7.89$7.68
-2.60%
$8.00$7.651.16 million shs$807.46 million
04/18/2025$7.89$7.89$7.97$7.73812,324 shs$829.01 million
04/17/2025$7.84$7.89
+0.57%
$7.97$7.73812,324 shs$829.01 million
04/16/2025$8.00$7.84
-2.05%
$8.00$7.62882,955 shs$824.28 million
04/15/2025$7.67$8.00
+4.35%
$8.02$7.561.17 million shs$841.53 million
04/14/2025$8.09$7.67
-5.13%
$8.36$7.491.45 million shs$806.41 million
04/11/2025$7.49$8.09
+8.02%
$8.18$7.341.20 million shs$850.04 million
04/10/2025$7.94$7.49
-5.73%
$7.63$7.131.57 million shs$786.96 million
04/09/2025$7.01$7.94
+13.33%
$8.14$6.751.68 million shs$834.80 million
04/09/2025$7.01$7.94
+13.33%
$8.14$6.751.68 million shs$834.80 million
04/08/2025$7.28$7.01
-3.70%
$7.55$6.901.24 million shs$763.30 million
04/08/2025$7.28$7.01
-3.70%
$7.55$6.901.24 million shs$763.30 million
04/07/2025$6.87$7.28
+5.90%
$7.41$6.501.76 million shs$764.88 million
04/04/2025$7.16$6.87
-4.02%
$7.31$6.791.62 million shs$722.30 million
04/03/2025$7.89$7.16
-9.28%
$7.62$7.142.07 million shs$752.58 million
04/02/2025$7.70$7.89
+2.53%
$7.93$7.62686,070 shs$829.54 million

This page (NYSE:RCUS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners