Free Trial

Arcus Biosciences (RCUS) Stock Chart & Stock Price History

Arcus Biosciences logo
$9.04 +0.27 (+3.02%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$9.02 -0.02 (-0.22%)
As of 05/23/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arcus Biosciences Stock Price Performance

The Arcus Biosciences (RCUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.85%, with a year-to-date return of -39.25%. In the past month, the stock has increased 8.98%, reflecting recent market activity.

As of the latest close, Arcus Biosciences traded at $9.05 with a market cap of $957.73 million and volume of 901,320 shares. Five years ago, the stock traded at $35.78, representing a 74.72% decrease over that period. At the time, it had a market cap of $1.65 billion and a volume of 244,783 shares.

Receive RCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcus Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
+8.98%
3 Month
Performance
-11.80%
Year-To-Date
Performance
-39.25%
1 Year
Performance
-43.85%
5 Year
Performance
-74.72%

RCUS Stock Chart for Sunday, May, 25, 2025

Arcus Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.78$9.05
+3.02%
$9.12$8.50901,320 shs$957.73 million
05/22/2025$8.64$8.78
+1.68%
$8.84$8.42960,463 shs$929.67 million
05/21/2025$8.86$8.64
-2.54%
$8.87$8.581.16 million shs$914.32 million
05/20/2025$8.70$8.86
+1.84%
$9.09$8.54910,258 shs$938.14 million
05/19/2025$8.56$8.70
+1.64%
$8.91$8.381.23 million shs$921.20 million
05/16/2025$8.57$8.56
-0.12%
$8.87$8.53920,596 shs$906.38 million
05/15/2025$8.56$8.57
+0.12%
$8.73$8.26789,825 shs$907.43 million
05/14/2025$8.66$8.56
-1.15%
$8.84$8.38849,073 shs$906.38 million
05/13/2025$8.82$8.66
-1.76%
$8.81$8.341.05 million shs$916.96 million
05/12/2025$8.28$8.82
+6.46%
$9.00$8.512.67 million shs$933.38 million
05/09/2025$8.55$8.28
-3.10%
$8.88$8.261.19 million shs$876.73 million
05/08/2025$7.93$8.55
+7.71%
$8.58$7.721.35 million shs$904.79 million
05/07/2025$8.11$7.93
-2.12%
$8.01$7.062.21 million shs$839.99 million
05/06/2025$8.93$8.11
-9.22%
$8.89$8.09919,509 shs$858.20 million
05/05/2025$9.12$8.93
-2.11%
$9.10$8.77818,564 shs$945.34 million
05/02/2025$8.63$9.12
+5.74%
$9.35$8.651.30 million shs$958.86 million
05/01/2025$8.75$8.63
-1.43%
$8.76$8.45848,136 shs$906.82 million
04/30/2025$8.12$8.75
+7.72%
$8.76$7.851.51 million shs$919.96 million
04/29/2025$8.25$8.12
-1.54%
$8.27$8.011.09 million shs$854.04 million
04/28/2025$8.30$8.25
-0.60%
$8.46$8.121.35 million shs$867.39 million
04/25/2025$8.41$8.30
-1.25%
$8.34$8.07503,744 shs$872.65 million
04/24/2025$8.12$8.41
+3.51%
$8.48$8.07859,431 shs$883.69 million

This page (NYSE:RCUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners