Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$198.02 +11.08 (+5.93%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$198.05 +0.03 (+0.02%)
As of 05/2/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reinsurance Group of America Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+5.88%
3 Month
Performance
-13.18%
6 Month
Performance
-7.94%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-1.86%
Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

RGA Stock Chart for Saturday, May, 3, 2025

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$187.23$198.02
+5.77%
$208.03$197.62620,215 shs$13.09 billion
05/01/2025$187.06$187.23
+0.09%
$187.88$184.80701,028 shs$12.37 billion
04/30/2025$191.77$187.06
-2.46%
$187.53$181.53671,532 shs$12.36 billion
04/29/2025$190.65$191.77
+0.59%
$192.40$188.63273,667 shs$12.67 billion
04/28/2025$187.99$190.65
+1.41%
$191.10$188.35299,933 shs$12.60 billion
04/25/2025$191.23$187.99
-1.69%
$192.00$187.06411,536 shs$12.42 billion
04/24/2025$189.13$191.23
+1.11%
$192.55$186.29266,695 shs$12.64 billion
04/23/2025$186.48$189.13
+1.42%
$194.80$187.80319,361 shs$12.50 billion
04/22/2025$181.28$186.48
+2.87%
$187.08$182.15226,698 shs$12.32 billion
04/21/2025$184.48$181.28
-1.74%
$183.07$178.25349,049 shs$11.98 billion
04/18/2025$184.48$184.48$185.52$181.28370,965 shs$12.19 billion
04/17/2025$182.79$184.48
+0.93%
$185.52$181.28370,965 shs$12.19 billion
04/16/2025$182.26$182.79
+0.29%
$185.48$180.71414,124 shs$12.08 billion
04/15/2025$180.90$182.26
+0.75%
$184.16$180.61378,434 shs$12.04 billion
04/14/2025$177.76$180.90
+1.77%
$183.28$178.93405,246 shs$11.94 billion
04/11/2025$173.64$177.76
+2.37%
$178.45$171.42557,958 shs$11.74 billion
04/10/2025$181.74$173.64
-4.46%
$178.65$169.35511,486 shs$11.46 billion
04/09/2025$167.50$181.74
+8.50%
$182.92$164.58462,462 shs$12.00 billion
04/09/2025$167.50$181.74
+8.50%
$182.92$164.58462,462 shs$12.00 billion
04/08/2025$168.12$167.50
-0.37%
$178.01$166.58440,896 shs$11.06 billion
04/08/2025$168.12$167.50
-0.37%
$178.01$166.58440,896 shs$11.06 billion
04/07/2025$172.27$168.12
-2.41%
$177.13$159.25836,770 shs$11.10 billion
04/04/2025$187.02$172.27
-7.89%
$178.22$170.19874,362 shs$11.37 billion
04/03/2025$199.89$187.02
-6.44%
$192.46$186.42597,302 shs$12.35 billion
04/02/2025$198.14$199.89
+0.88%
$200.65$193.69293,618 shs$13.20 billion

This page (NYSE:RGA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners