Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$199.89 -3.00 (-1.48%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$205.22 +5.33 (+2.67%)
As of 05/23/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.44%, with a year-to-date return of -6.43%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $199.89 with a market cap of $13.21 billion and volume of 373,744 shares. Five years ago, the stock traded at $90.46, representing a 120.97% increase over that period. At the time, it had a market cap of $5.47 billion and a volume of 490,100 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
+4.53%
3 Month
Performance
+0.23%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-4.44%
5 Year
Performance
+120.97%

RGA Stock Chart for Saturday, May, 24, 2025

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$202.88$199.89
-1.47%
$200.46$196.74373,744 shs$13.21 billion
05/22/2025$203.83$202.88
-0.47%
$204.51$201.92262,678 shs$13.41 billion
05/21/2025$208.33$203.83
-2.16%
$208.29$203.70317,056 shs$13.47 billion
05/20/2025$209.59$208.33
-0.60%
$211.08$207.65500,174 shs$13.77 billion
05/19/2025$209.26$209.59
+0.16%
$210.20$204.92421,352 shs$13.85 billion
05/16/2025$204.81$209.26
+2.17%
$210.13$204.57690,128 shs$13.83 billion
05/15/2025$204.43$204.81
+0.19%
$206.62$202.46316,816 shs$13.54 billion
05/14/2025$206.63$204.43
-1.06%
$206.30$202.99359,841 shs$13.51 billion
05/13/2025$207.60$206.63
-0.47%
$209.00$206.12407,606 shs$13.66 billion
05/12/2025$205.01$207.60
+1.26%
$211.96$206.93442,785 shs$13.72 billion
05/09/2025$202.56$205.01
+1.21%
$205.40$202.00471,379 shs$13.55 billion
05/08/2025$199.47$202.56
+1.55%
$204.29$199.97382,296 shs$13.39 billion
05/07/2025$198.59$199.47
+0.44%
$201.23$198.18348,989 shs$13.18 billion
05/06/2025$196.73$198.59
+0.95%
$200.47$193.08496,752 shs$13.12 billion
05/05/2025$198.02$196.73
-0.65%
$199.42$194.71353,346 shs$13.00 billion
05/02/2025$187.23$198.02
+5.77%
$208.03$197.62620,215 shs$13.09 billion
05/01/2025$187.06$187.23
+0.09%
$187.88$184.80701,028 shs$12.37 billion
04/30/2025$191.77$187.06
-2.46%
$187.53$181.53671,532 shs$12.36 billion
04/29/2025$190.65$191.77
+0.59%
$192.40$188.63273,667 shs$12.67 billion
04/28/2025$187.99$190.65
+1.41%
$191.10$188.35299,933 shs$12.60 billion
04/25/2025$191.23$187.99
-1.69%
$192.00$187.06411,536 shs$12.42 billion
04/24/2025$189.13$191.23
+1.11%
$192.55$186.29266,695 shs$12.64 billion
04/23/2025$186.48$189.13
+1.42%
$194.80$187.80319,361 shs$12.50 billion

This page (NYSE:RGA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners