Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$186.51 +4.60 (+2.53%)
Closing price 03:59 PM Eastern
Extended Trading
$186.78 +0.27 (+0.15%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -12.70%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $182.03 with a market cap of $12.03 billion and volume of 640,980 shares. Five years ago, the stock traded at $91.97, representing a 102.79% increase over that period. At the time, it had a market cap of $5.66 billion and a volume of 512,399 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.15%
1 Month
Performance
-5.75%
3 Month
Performance
-7.93%
Year-To-Date
Performance
-12.70%
1 Year
Performance
-7.31%
5 Year
Performance
+102.79%

RGA Stock Chart for Friday, August, 8, 2025

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$182.03$186.51
+2.46%
$187.22$182.64508,000 shs$12.33 billion
08/07/2025$183.33$182.03
-0.71%
$185.13$181.11640,980 shs$12.03 billion
08/06/2025$183.29$183.33
+0.02%
$184.43$181.30693,358 shs$12.12 billion
08/05/2025$176.77$183.29
+3.69%
$185.68$176.961.02 million shs$12.11 billion
08/04/2025$177.38$176.77
-0.34%
$181.04$175.281.16 million shs$11.68 billion
08/01/2025$192.47$177.38
-7.84%
$178.65$165.521.82 million shs$11.72 billion
07/31/2025$190.42$192.47
+1.08%
$193.85$189.47511,184 shs$12.72 billion
07/30/2025$193.69$190.42
-1.69%
$194.95$189.27409,283 shs$12.58 billion
07/29/2025$194.46$193.69
-0.39%
$196.30$192.03519,373 shs$12.80 billion
07/28/2025$196.30$194.46
-0.93%
$197.20$193.98242,920 shs$12.85 billion
07/25/2025$193.77$196.30
+1.30%
$196.55$193.36205,688 shs$12.97 billion
07/24/2025$196.56$193.77
-1.42%
$196.08$193.63248,831 shs$12.81 billion
07/23/2025$195.95$196.56
+0.31%
$198.20$195.16274,733 shs$12.99 billion
07/22/2025$191.64$195.95
+2.25%
$196.50$191.00324,884 shs$12.95 billion
07/21/2025$194.90$191.64
-1.67%
$194.90$191.58287,470 shs$12.67 billion
07/18/2025$197.72$194.90
-1.43%
$197.99$194.58416,159 shs$12.88 billion
07/17/2025$193.94$197.72
+1.95%
$197.94$192.80391,705 shs$13.07 billion
07/16/2025$192.46$193.94
+0.77%
$194.67$190.96439,676 shs$12.82 billion
07/15/2025$196.98$192.46
-2.30%
$196.75$192.04360,841 shs$12.72 billion
07/14/2025$194.19$196.98
+1.44%
$197.59$193.55259,760 shs$13.02 billion
07/11/2025$196.43$194.19
-1.14%
$196.13$192.73412,683 shs$12.83 billion
07/10/2025$195.36$196.43
+0.55%
$198.08$195.30351,906 shs$12.98 billion
07/09/2025$197.89$195.36
-1.28%
$198.68$195.02232,776 shs$12.91 billion
07/08/2025$194.44$197.89
+1.77%
$199.10$194.91344,266 shs$13.08 billion
07/07/2025$197.79$194.44
-1.69%
$199.10$193.68334,112 shs$12.85 billion

This page (NYSE:RGA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners