Free Trial

Reinsurance Group of America (RGA) Stock Chart & Stock Price History

Reinsurance Group of America logo
$193.41 -0.61 (-0.31%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$193.44 +0.03 (+0.01%)
As of 08/28/2025 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reinsurance Group of America Stock Price Performance

The Reinsurance Group of America (RGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.93%, with a year-to-date return of -9.46%. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Reinsurance Group of America traded at $193.41 with a market cap of $12.78 billion and volume of 270,765 shares. Five years ago, the stock traded at $93.81, representing a 106.17% increase over that period. At the time, it had a market cap of $6.38 billion and a volume of 268,422 shares.

Receive RGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reinsurance Group of America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.15%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-9.46%
1 Year
Performance
-10.93%
5 Year
Performance
+106.17%

RGA Stock Chart for Friday, August, 29, 2025

Reinsurance Group of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$194.26$193.41
-0.44%
$194.67$191.97270,765 shs$12.78 billion
08/27/2025$192.40$194.26
+0.96%
$194.73$191.94362,779 shs$12.84 billion
08/26/2025$191.13$192.40
+0.66%
$192.84$190.51313,742 shs$12.72 billion
08/25/2025$193.49$191.13
-1.22%
$194.52$191.04215,121 shs$12.63 billion
08/22/2025$191.28$193.49
+1.15%
$195.94$191.52284,380 shs$12.79 billion
08/21/2025$192.11$191.28
-0.43%
$192.23$189.85176,453 shs$12.64 billion
08/20/2025$189.23$192.11
+1.52%
$192.40$190.15429,465 shs$12.70 billion
08/19/2025$187.62$189.23
+0.86%
$191.53$187.52253,681 shs$12.51 billion
08/18/2025$188.44$187.62
-0.44%
$188.05$186.17403,003 shs$12.40 billion
08/15/2025$189.14$188.44
-0.37%
$190.09$187.31360,567 shs$12.45 billion
08/14/2025$189.82$189.14
-0.36%
$189.73$187.57280,971 shs$12.50 billion
08/13/2025$186.18$189.82
+1.96%
$189.97$186.14424,717 shs$12.55 billion
08/12/2025$186.13$186.18
+0.03%
$188.43$185.81285,296 shs$12.30 billion
08/11/2025$186.51$186.13
-0.21%
$189.70$185.87523,046 shs$12.30 billion
08/08/2025$182.03$186.51
+2.46%
$187.22$182.64508,000 shs$12.33 billion
08/07/2025$183.33$182.03
-0.71%
$185.13$181.11640,980 shs$12.03 billion
08/06/2025$183.29$183.33
+0.02%
$184.43$181.30693,358 shs$12.12 billion
08/05/2025$176.77$183.29
+3.69%
$185.68$176.961.02 million shs$12.11 billion
08/04/2025$177.38$176.77
-0.34%
$181.04$175.281.16 million shs$11.68 billion
08/01/2025$192.47$177.38
-7.84%
$178.65$165.521.82 million shs$11.72 billion
07/31/2025$190.42$192.47
+1.08%
$193.85$189.47511,184 shs$12.72 billion
07/30/2025$193.69$190.42
-1.69%
$194.95$189.27409,283 shs$12.58 billion
07/29/2025$194.46$193.69
-0.39%
$196.30$192.03519,373 shs$12.80 billion
07/28/2025$196.30$194.46
-0.93%
$197.20$193.98242,920 shs$12.85 billion

This page (NYSE:RGA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners