Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free RLI Stock Alerts

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$64.68 -0.21 (-0.32%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$64.74 +0.06 (+0.10%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

RLI Stock Price Performance

The RLI (RLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.63%, with a year-to-date return of -21.52%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, RLI traded at $64.68 with a market cap of $5.94 billion and volume of 502,758 shares. Five years ago, the stock traded at a split-adjusted price of $41.24, representing a 56.84% increase over that period. At the time, it had a market cap of $3.71 billion and a volume of 191,416 shares.

Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-5.65%
3 Month
Performance
-11.53%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-15.63%
5 Year
Performance
+56.84%

RLI Stock Chart for Wednesday, September, 24, 2025

RLI Chart by TradingView

RLI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$64.94$64.68
-0.40%		$65.31$64.58502,758 shs$5.94 billion
09/22/2025$64.62$64.94
+0.50%		$65.11$64.59539,864 shs$5.96 billion
09/19/2025$65.69$64.62
-1.63%		$66.01$64.592.21 million shs$5.93 billion
09/18/2025$65.39$65.69
+0.47%		$65.98$65.09515,720 shs$6.03 billion
09/17/2025$65.22$65.39
+0.25%		$66.28$65.34427,179 shs$6.00 billion
09/16/2025$65.99$65.22
-1.17%		$65.64$64.74497,612 shs$5.99 billion
09/15/2025$66.92$65.99
-1.39%		$67.16$65.87590,049 shs$6.06 billion
09/12/2025$67.01$66.92
-0.13%		$67.32$66.60465,954 shs$6.15 billion
09/11/2025$66.22$67.01
+1.19%		$67.04$66.25466,797 shs$6.15 billion
09/10/2025$67.04$66.22
-1.22%		$67.07$65.87496,343 shs$6.08 billion
09/09/2025$68.23$67.04
-1.74%		$68.28$67.04491,311 shs$6.16 billion
09/08/2025$67.04$68.23
+1.77%		$68.29$66.15712,083 shs$6.27 billion
09/05/2025$67.75$67.04
-1.05%		$67.91$66.82488,229 shs$6.16 billion
09/04/2025$67.08$67.75
+1.00%		$67.78$67.01496,272 shs$6.22 billion
09/03/2025$67.29$67.08
-0.31%		$67.44$66.80725,321 shs$6.16 billion
09/02/2025$67.74$67.29
-0.66%		$67.84$66.92350,269 shs$6.18 billion
09/01/2025$67.74$67.74$68.27$67.44440,321 shs$6.22 billion
08/29/2025$67.63$67.74
+0.17%		$68.27$67.44440,321 shs$6.22 billion
08/28/2025$68.51$67.63
-1.29%		$68.46$67.39407,594 shs$6.21 billion
08/27/2025$67.46$68.51
+1.56%		$68.69$67.48427,692 shs$6.29 billion
08/26/2025$67.55$67.46
-0.13%		$68.04$67.25603,951 shs$6.19 billion
08/25/2025$68.56$67.55
-1.47%		$68.23$67.47297,475 shs$6.20 billion
Related Companies

This page (NYSE:RLI) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
Refund From 1933: Trump’s Reset May Create Instant Wealth
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Recession Risk: 90% — Are Your Savings Ready?
Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.
Lear Capital | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel