Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free RLI Stock Alerts

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$66.82 -0.42 (-0.62%)
Closing price 11/3/2026 03:59 PM Eastern
Extended Trading
$66.50 -0.32 (-0.48%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RLI Stock Price Performance

The RLI (RLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of 4.43%. In the past month, the stock has increased 19.48%, reflecting recent market activity.

As of the latest close, RLI traded at $66.82 with a market cap of $6.13 billion and volume of 923,819 shares. Five years ago, the stock traded at a split-adjusted price of $55.55, representing a 20.30% increase over that period. At the time, it had a market cap of $5.03 billion and a volume of 209,258 shares.

Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
+19.48%
3 Month
Performance
+8.09%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+10.24%
5 Year
Performance
+20.30%

RLI Stock Chart for Wednesday, November, 4, 2026

RLI Chart by TradingView

RLI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$67.46$66.82
-0.94%		$67.83$66.45923,819 shs$6.13 billion
11/02/2026$65.17$67.46
+3.51%		$67.65$65.20734,878 shs$6.19 billion
10/30/2026$64.63$65.17
+0.84%		$66.43$65.02949,988 shs$5.98 billion
10/29/2026$63.67$64.63
+1.50%		$65.21$64.18616,096 shs$5.93 billion
10/28/2026$63.99$63.67
-0.50%		$64.02$63.24593,730 shs$5.84 billion
10/27/2026$64.95$63.99
-1.48%		$64.58$63.16786,223 shs$5.87 billion
10/26/2026$64.79$64.95
+0.25%		$65.57$63.741.03 million shs$5.96 billion
10/23/2026$67.06$64.79
-3.39%		$67.12$64.73990,408 shs$5.95 billion
10/22/2026$64.05$67.06
+4.70%		$67.28$63.281.13 million shs$6.15 billion
10/21/2026$62.63$64.05
+2.28%		$64.52$62.701.30 million shs$5.88 billion
10/20/2026$61.10$62.63
+2.50%		$63.19$60.681.50 million shs$5.75 billion
10/19/2026$61.09$61.10
+0.02%		$62.38$60.471.51 million shs$5.61 billion
10/16/2026$59.54$61.09
+2.61%		$61.15$59.59975,346 shs$5.61 billion
10/15/2026$57.60$59.54
+3.36%		$60.18$58.821.44 million shs$5.46 billion
10/14/2026$57.12$57.60
+0.83%		$58.15$56.18627,785 shs$5.29 billion
10/13/2026$56.66$57.12
+0.81%		$57.53$56.57849,756 shs$5.24 billion
10/12/2026$55.78$56.66
+1.59%		$56.69$55.34658,294 shs$5.20 billion
10/09/2026$56.28$55.78
-0.89%		$56.44$55.59699,038 shs$5.12 billion
10/08/2026$55.58$56.28
+1.26%		$56.75$55.231.41 million shs$5.16 billion
10/07/2026$56.04$55.58
-0.84%		$56.37$55.52984,184 shs$5.10 billion
10/06/2026$56.14$56.04
-0.17%		$56.77$55.63684,834 shs$5.14 billion
10/05/2026$55.93$56.14
+0.38%		$56.29$55.31949,077 shs$5.15 billion
Related Companies

This page (NYSE:RLI) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
Financial Legend: “Big trouble ahead …”
Dr. Martin D. Weiss, founder of Weiss Ratings and a two-time Congressional witness on financial institution ri...
Weiss Ratings | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel