Free Trial

RLI (RLI) Stock Chart & Stock Price History

RLI logo
$67.55 -1.01 (-1.47%)
Closing price 03:59 PM Eastern
Extended Trading
$67.61 +0.07 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RLI Stock Price Performance

The RLI (RLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.76%, with a year-to-date return of -18.04%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, RLI traded at $68.56 with a market cap of $6.30 billion and volume of 320,389 shares. Five years ago, the stock traded at a split-adjusted price of $46.83, representing a 44.24% increase over that period. At the time, it had a market cap of $4.19 billion and a volume of 216,620 shares.

Receive RLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-0.34%
3 Month
Performance
-9.77%
Year-To-Date
Performance
-18.04%
1 Year
Performance
-10.76%
5 Year
Performance
+44.24%

RLI Stock Chart for Monday, August, 25, 2025

RLI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$68.42$68.56
+0.19%
$69.19$68.34320,389 shs$6.30 billion
08/21/2025$67.85$68.42
+0.84%
$68.51$67.71548,645 shs$6.28 billion
08/20/2025$67.79$67.85
+0.09%
$68.53$67.72492,407 shs$6.23 billion
08/19/2025$66.79$67.79
+1.50%
$67.85$66.96422,418 shs$6.23 billion
08/18/2025$66.69$66.79
+0.15%
$66.90$66.11497,350 shs$6.13 billion
08/15/2025$67.38$66.69
-1.03%
$67.79$66.59418,424 shs$6.12 billion
08/14/2025$67.61$67.38
-0.34%
$67.55$66.86408,368 shs$6.19 billion
08/13/2025$66.34$67.61
+1.91%
$67.63$66.26429,466 shs$6.21 billion
08/12/2025$66.39$66.34
-0.07%
$66.51$65.94364,654 shs$6.09 billion
08/11/2025$66.46$66.39
-0.11%
$66.80$66.21307,677 shs$6.10 billion
08/08/2025$66.65$66.46
-0.28%
$67.37$66.41400,100 shs$6.10 billion
08/07/2025$67.95$66.65
-1.91%
$68.03$66.56411,807 shs$6.12 billion
08/06/2025$67.10$67.95
+1.26%
$68.07$67.11464,258 shs$6.24 billion
08/05/2025$66.73$67.10
+0.55%
$67.38$66.73655,138 shs$6.16 billion
08/04/2025$65.80$66.73
+1.42%
$66.96$65.89593,821 shs$6.13 billion
08/01/2025$66.01$65.80
-0.32%
$66.20$65.14942,171 shs$6.04 billion
07/31/2025$66.13$66.01
-0.18%
$66.71$65.701.10 million shs$6.06 billion
07/30/2025$66.66$66.13
-0.79%
$66.95$65.86929,649 shs$6.07 billion
07/29/2025$66.55$66.66
+0.16%
$67.49$66.25760,214 shs$6.12 billion
07/28/2025$67.78$66.55
-1.81%
$68.03$66.411.21 million shs$6.11 billion
07/25/2025$67.84$67.78
-0.08%
$69.17$67.69846,174 shs$6.22 billion
07/24/2025$69.10$67.84
-1.83%
$69.30$67.782.29 million shs$6.23 billion

This page (NYSE:RLI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners