RLI (RLI) Stock Chart & Stock Price History $67.05 +0.25 (+0.37%) As of 11:36 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock RLI Stock Price Performance The RLI (RLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.94%, with a year-to-date return of -18.64%. In the past month, the stock has decreased 6.49%, reflecting recent market activity. As of the latest close, RLI traded at $66.73 with a market cap of $6.13 billion and volume of 593,821 shares. Five years ago, the stock traded at a split-adjusted price of $44.52, representing a 50.62% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 275,982 shares. Receive RLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.58%1 Month Performance-6.49%3 Month Performance-9.85%Year-To-Date Performance-18.64%1 Year Performance-7.94%5 Year Performance+50.62% RLI Stock Chart for Tuesday, August, 5, 2025 RLI Chart by TradingView RLI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$65.80$66.73+1.42%$66.96$65.89593,821 shs$6.13 billion08/01/2025$66.01$65.80-0.32%$66.20$65.14942,171 shs$6.04 billion07/31/2025$66.13$66.01-0.18%$66.71$65.701.10 million shs$6.06 billion07/30/2025$66.66$66.13-0.79%$66.95$65.86929,649 shs$6.07 billion07/29/2025$66.55$66.66+0.16%$67.49$66.25760,214 shs$6.12 billion07/28/2025$67.78$66.55-1.81%$68.03$66.411.21 million shs$6.11 billion07/25/2025$67.84$67.78-0.08%$69.17$67.69846,174 shs$6.22 billion07/24/2025$69.10$67.84-1.83%$69.30$67.782.29 million shs$6.23 billion07/23/2025$69.82$69.10-1.03%$70.07$68.261.11 million shs$6.34 billion07/22/2025$69.24$69.82+0.84%$70.26$67.121.80 million shs$6.41 billion Get the Latest News and Ratings for RLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$70.20$69.24-1.37%$70.36$69.18628,582 shs$6.35 billion07/18/2025$70.30$70.20-0.15%$71.11$70.13648,947 shs$6.44 billion07/17/2025$70.39$70.30-0.13%$70.50$69.42620,413 shs$6.45 billion07/16/2025$69.94$70.39+0.65%$70.54$69.59482,291 shs$6.46 billion07/15/2025$70.84$69.94-1.26%$70.71$69.88529,966 shs$6.42 billion07/14/2025$70.13$70.84+1.01%$71.17$70.14430,729 shs$6.50 billion07/11/2025$70.70$70.13-0.81%$70.68$69.56512,660 shs$6.44 billion07/10/2025$71.21$70.70-0.72%$71.10$69.83415,851 shs$6.49 billion07/09/2025$71.48$71.21-0.38%$72.12$70.77488,382 shs$6.53 billion07/08/2025$71.17$71.48+0.44%$71.81$70.72639,512 shs$6.56 billion07/07/2025$71.70$71.17-0.74%$71.78$70.59488,464 shs$6.53 billion07/04/2025$71.70$71.70$71.70$70.16559,230 shs$6.58 billion Related Companies Arch Capital Group Stock Price Chart NMI Stock Price Chart American Financial Group Stock Price Chart Axis Capital Stock Price Chart Chubb Stock Price Chart HCI Group Stock Price Chart Kinsale Capital Group Stock Price Chart Progressive Stock Price Chart Travelers Companies Stock Price Chart W.R. Berkley Stock Price Chart Receive RLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLI) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RLI Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share RLI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RLI Stock Alerts