Free Trial

Royal Bank Of Canada (RY) Options Chain & Prices

Royal Bank Of Canada logo
$145.81 +0.50 (+0.34%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$147.00 +1.19 (+0.81%)
As of 08:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$125.00$20.974Call8 - - 0
(+0)
29.08%
(-4.02%)
0.9839082
11/21/2025$130.00$16.051Call6 - - 0
(+0)
25.79%
(-2.61%)
0.9597481
11/21/2025$140.00$1.551Put97267067
(+6)
20.36%
(+0.56%)
-0.2717074
11/21/2025$145.00$3.275Put65 - 220
(+1)
18.92%
(+1.81%)
-0.483083
11/21/2025$145.00$3.562Call11 - 98
(+6)
18.92%
(+1.81%)
0.5335771
11/21/2025$150.00$1.591Call15 - - 504
(+1)
18.83%
(+1.49%)
0.3060584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RY) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners