Free Trial

Royal Bank Of Canada (RY) Options Chain & Prices

Royal Bank Of Canada logo
$146.02 +0.76 (+0.52%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$145.13 -0.88 (-0.60%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.144Put4 - 3877
(+2)
27.40%
(+0.95%)
-0.0370664
9/19/2025$130.00$16.469Call1 - 1957
(-4)
27.40%
(+0.93%)
0.9625391
9/19/2025$135.00$0.259Put321904
(+32)
22.74%
(+0.41%)
-0.0715463
9/19/2025$135.00$11.598Call431677
(-46)
22.74%
(+0.39%)
0.928422
9/19/2025$140.00$0.539Put11101449
(+42)
18.17%
(-0.23%)
-0.1571372
9/19/2025$140.00$6.889Call51 - 1826
(-20)
18.17%
(-0.23%)
0.8441827
9/19/2025$145.00$1.431Put30227109
(+109)
14.18%
(-0.92%)
-0.39462512
9/19/2025$145.00$2.779Call592532171
(-92)
14.18%
(-0.92%)
0.61254629
9/19/2025$150.00$4.340Put21135
(+34)
13.18%
(-0.85%)
-0.7937322
9/19/2025$150.00$0.622Call6251180
(+72)
13.18%
(-0.85%)
0.23138315
9/19/2025$155.00$0.162Call1411151
(+23)
15.44%
(0.00%)
0.0690724
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners