Free Trial

Royal Bank Of Canada (RY) Options Chain & Prices

Royal Bank Of Canada logo
$145.93 -1.10 (-0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$145.88 -0.05 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$140.00$0.162Put14122864
(+1)
20.06%
(+2.18%)
-0.0720848
10/17/2025$145.00$0.782Put671641810
(+21)
16.53%
(+0.70%)
-0.29324827
10/17/2025$145.00$3.057Call22 - 11578
(+0)
16.53%
(+0.70%)
0.7108795
10/17/2025$150.00$3.374Put711405
(+0)
15.71%
(+0.63%)
-0.7572763
10/17/2025$150.00$0.610Call241311585
(+2)
15.71%
(+0.63%)
0.25779521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RY) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners