Free Trial

Rayonier (RYN) Options Chain & Prices

Rayonier logo
$23.36 +0.08 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$23.34 -0.02 (-0.06%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$22.50$0.468Put3530239
(+0)
27.80%
(+4.07%)
-0.3592463
6/20/2025$22.50$1.186Call2 - 1459
(+0)
27.80%
(+4.07%)
0.7008232
6/20/2025$25.00$2.038Put3 - 294
(+8)
25.86%
(+5.69%)
-0.8489283
6/20/2025$27.50$0.042Call1 - - 9
(+0)
34.76%
(+2.42%)
0.0484011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RYN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners