Free Trial

Rayonier (RYN) Options Chain & Prices

Rayonier logo
$24.67 +0.34 (+1.40%)
Closing price 03:59 PM Eastern
Extended Trading
$24.54 -0.14 (-0.55%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RYN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$20.00$0.107Put1 - - 119
(+0)
49.28%
(+0.36%)
-0.0681431
11/21/2025$20.00$4.566Call1 - - 9
(+0)
49.28%
(+0.36%)
0.9320631
11/21/2025$22.50$0.295Put1456266925
(+18)
36.54%
(-0.11%)
-0.198814137
11/21/2025$22.50$2.262Call4 - - 256
(+70)
36.54%
(-0.11%)
0.8026084
11/21/2025$25.00$1.108Put36 - - 314
(+13)
28.65%
(-0.48%)
-0.5932110
11/21/2025$25.00$0.575Call291451020
(+71)
28.65%
(-1.30%)
0.41550813
11/21/2025$27.50$3.182Put78 - 3148
(+18)
32.90%
(-1.25%)
-0.9003669
11/21/2025$27.50$0.127Call75297210
(+40)
32.90%
(-1.25%)
0.1194447
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RYN) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners