Free Trial
→ How to Turbocharge Your Gains from the Gold Rally (From Weiss Ratings) (Ad)tc pixel Free S Stock Alerts

SentinelOne (S) Options Chain & Prices

SentinelOne logo
$19.09 +0.37 (+1.98%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$19.08 -0.01 (-0.05%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

S Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$15.50$3.591Call1 - - 0
(+0)		63.60%
(-1.92%)		0.9912011
9/26/2025$16.50$0.012Put4 - 15
(+0)		53.68%
(-0.15%)		-0.0234874
9/26/2025$17.00$0.022Put15 - 13107
(-4)		49.08%
(+0.69%)		-0.0419726
9/26/2025$17.00$2.109Call7 - 3206
(-1)		49.08%
(+0.68%)		0.9574043
9/26/2025$17.50$0.042Put13 - 1088
(+19)		44.86%
(+1.41%)		-0.0777385
9/26/2025$17.50$1.629Call55 - 20
(+0)		44.86%
(+1.41%)		0.921672
9/26/2025$18.00$0.084Put62302463
(+4)		41.23%
(+1.80%)		-0.14698311
9/26/2025$18.00$1.172Call532110212
(+0)		41.23%
(+1.80%)		0.8525211
9/26/2025$18.50$0.174Put48 - 3452
(+31)		38.62%
(+1.42%)		-0.27166514
9/26/2025$18.50$0.762Call6223252
(+118)		38.62%
(-4.92%)		0.72805716
9/26/2025$19.00$0.353Put2311192
(+44)		37.54%
(+0.04%)		-0.45444215
9/26/2025$19.00$0.441Call89722782532
(+45)		37.31%
(-0.18%)		0.54567162
9/26/2025$19.50$0.646Put1 - - 12
(+1)		38.15%
(-1.69%)		-0.6461611
9/26/2025$19.50$0.234Call52837451120
(+27)		38.15%
(-1.69%)		0.35440530
9/26/2025$20.00$1.033Put2 - - 4
(+0)		40.04%
(-3.15%)		-0.7908861
9/26/2025$20.00$0.121Call1417412232
(+29)		40.04%
(-3.15%)		0.21008232
9/26/2025$20.50$1.477Put1 - - 0
(+0)		42.61%
(-4.26%)		-0.8801941
9/26/2025$20.50$0.064Call10797 - 42
(+0)		42.61%
(-4.26%)		0.12104711
9/26/2025$21.00$0.036Call71115944
(+1)		45.45%
(-5.13%)		0.070316
9/26/2025$22.00$0.012Call1011100115
(+0)		51.26%
(-6.46%)		0.0254862
9/26/2025$22.50$3.421Put2 - - 0
(+0)		54.09%
(-7.01%)		-0.9853762
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:S) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Why silver could go 100X higher
Inflation is destroying purchasing power at 10–14% per year. Gold will protect you — but not the way you think...
Golden Portfolio | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel