Free Trial

SentinelOne (S) Options Chain & Prices

SentinelOne logo
$16.94 +0.30 (+1.81%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$16.98 +0.04 (+0.22%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$14.00$0.079Put20182106
(+4)
99.64%
(+3.56%)
-0.0737
8/29/2025$14.00$3.050Call5 - - 10
(+0)
99.64%
(+3.56%)
0.9279721
8/29/2025$14.50$0.128Put49233196
(+55)
97.60%
(+3.17%)
-0.11075311
8/29/2025$15.00$0.204Put67 - 47724
(-14)
96.17%
(+2.80%)
-0.16226621
8/29/2025$15.00$2.175Call31125415350
(-466)
96.17%
(+2.80%)
0.83919414
8/29/2025$15.50$0.314Put2518172
(+32)
95.32%
(+2.45%)
-0.22795510
8/29/2025$15.50$1.785Call206205 - 363
(+156)
95.32%
(+2.45%)
0.7738549
8/29/2025$16.00$0.466Put591910683
(+41)
94.99%
(+2.16%)
-0.30595625
8/29/2025$16.00$1.437Call548232283248
(-533)
94.99%
(+2.16%)
0.69633146
8/29/2025$16.50$0.666Put84169182
(+8)
95.11%
(+1.91%)
-0.39201821
8/29/2025$16.50$1.137Call48013182376
(+12)
95.11%
(+1.91%)
0.61080719
8/29/2025$17.00$0.915Put28321389
(+3)
95.60%
(+1.73%)
-0.480659
8/29/2025$17.00$0.884Call42993244727
(-32)
91.92%
(-1.96%)
0.52268757
8/29/2025$17.50$1.210Put15 - 1037
(+24)
96.38%
(+1.59%)
-0.5665685
8/29/2025$17.50$0.679Call44311341290
(+3)
96.38%
(+1.59%)
0.43725736
8/29/2025$18.00$1.548Put11 - 2348
(-13)
97.39%
(+1.50%)
-0.6456513
8/29/2025$18.00$0.516Call61091455667
(-30)
97.39%
(+1.50%)
0.35862537
8/29/2025$18.50$1.922Put17610
(+0)
98.55%
(+1.45%)
-0.7153647
8/29/2025$18.50$0.388Call157332377
(+12)
98.55%
(+1.45%)
0.28928729
8/29/2025$19.00$0.291Call5451501631069
(+12)
99.82%
(+1.43%)
0.23021755
8/29/2025$19.50$0.217Call41 - 53
(-1)
101.17%
(+1.43%)
0.181252
8/29/2025$20.00$0.161Call1,9831,756213426
(-1)
100.43%
(-0.67%)
0.14151137
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:S) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners