Free Trial

SentinelOne (S) Options Chain & Prices

SentinelOne logo
$17.95 -0.39 (-2.13%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$17.93 -0.02 (-0.11%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

S Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$15.00$0.024Put11 - 50
(+0)
72.77%
(-4.27%)
-0.0329221
8/8/2025$15.50$0.036Put1 - - 1
(+0)
67.07%
(-4.24%)
-0.0509381
8/8/2025$16.50$0.096Put376 - 113
(+32)
57.15%
(-3.87%)
-0.1319365
8/8/2025$17.00$0.169Put27177206
(+5)
53.57%
(-3.33%)
-0.21609115
8/8/2025$17.50$0.302Put361414314
(+167)
51.64%
(-2.37%)
-0.34188116
8/8/2025$17.50$0.787Call153151122
(+0)
51.64%
(-2.37%)
0.66231515
8/8/2025$18.00$0.527Put352811434
(+7)
51.80%
(-1.07%)
-0.49491837
8/8/2025$18.00$0.509Call932664176
(+41)
51.80%
(-1.07%)
0.51117
8/8/2025$18.50$0.845Put19 - 5373
(+8)
53.86%
(+0.14%)
-0.63870912
8/8/2025$18.50$0.325Call205 - 36414
(+160)
53.86%
(+0.14%)
0.36886417
8/8/2025$19.00$1.235Put55519279
(+2)
57.12%
(+0.95%)
-0.74933214
8/8/2025$19.00$0.212Call1,2851,135641003
(+92)
57.12%
(+0.95%)
0.25916199
8/8/2025$19.50$1.669Put20 - - 110
(+0)
60.94%
(+1.39%)
-0.8263232
8/8/2025$19.50$0.143Call406310832394
(+1547)
60.94%
(+1.39%)
0.182534108
8/8/2025$20.00$0.100Call1486519415
(+33)
64.97%
(+1.61%)
0.13059844
8/8/2025$21.00$0.054Call931 - 360
(+23)
73.02%
(+1.71%)
0.0709453
8/8/2025$21.50$0.041Call10 - 10187
(+10)
76.91%
(+1.69%)
0.0537991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:S) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners