Free Trial

SentinelOne (S) Options Chain & Prices

SentinelOne logo
$18.18 -0.29 (-1.54%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

S Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$16.00$0.001Put1 - - 220
(+0)
99.17%
(+25.93%)
-0.0025851
9/12/2025$16.00$2.509Call5353 - 140
(+0)
99.17%
(+25.93%)
0.9972753
9/12/2025$16.50$0.001Put41 - 156
(-2)
86.03%
(+23.58%)
-0.0055563
9/12/2025$17.00$0.003Put5 - - 300
(-3)
73.03%
(+20.70%)
-0.0135111
9/12/2025$17.00$1.512Call1152188
(+0)
73.03%
(+20.70%)
0.9863487
9/12/2025$17.50$0.009Put3 - 2213
(+13)
60.34%
(+15.76%)
-0.0389583
9/12/2025$17.50$1.018Call3 - 1123
(+0)
60.34%
(+15.76%)
0.9609022
9/12/2025$18.00$0.034Put68226958
(+78)
48.95%
(+4.91%)
-0.13940917
9/12/2025$18.00$0.543Call1245058447
(-6)
48.95%
(+4.91%)
0.86045143
9/12/2025$18.50$0.168Put1939140
(+0)
44.14%
(-6.64%)
-0.4869967
9/12/2025$18.50$0.177Call36016819566
(+0)
44.14%
(-6.64%)
0.51305358
9/12/2025$19.00$0.536Put3 - 247
(-13)
51.14%
(-8.27%)
-0.8310843
9/12/2025$19.00$0.045Call33245623
(+12)
51.70%
(-7.70%)
0.17179214
9/12/2025$20.00$0.006Call3 - - 1371
(+0)
72.72%
(-3.48%)
0.0236122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:S) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners