Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$257.10 -1.09 (-0.42%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$259.92 +2.82 (+1.10%)
As of 09/12/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$0.372Put911439
(-1)
34.17%
(-2.39%)
-0.0696134
9/19/2025$250.00$1.307Put69 - 624521
(-1)
27.79%
(-2.62%)
-0.22680110
9/19/2025$250.00$8.565Call1583262
(-1)
27.79%
(-2.62%)
0.7764418
9/19/2025$260.00$5.289Put11032181665
(-9)
25.83%
(-1.42%)
-0.61819511
9/19/2025$260.00$2.494Call1557777148
(+2)
25.83%
(-1.42%)
0.39243210
9/19/2025$270.00$13.560Put13381482
(+0)
30.01%
(+0.59%)
-0.8842699
9/19/2025$270.00$0.667Call443120162606
(+211)
30.01%
(+0.59%)
0.12906640
9/19/2025$280.00$0.241Call6426341844
(+10)
35.86%
(+1.71%)
0.04773522
9/19/2025$290.00$0.109Call151411401
(+2)
41.69%
(+2.44%)
0.0210772
9/19/2025$300.00$43.073Put340 - - 302
(-146)
47.24%
(+3.02%)
-0.9938771
9/19/2025$300.00$0.057Call4 - 11438
(-3)
47.24%
(+3.02%)
0.0106284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners