Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$269.66 -1.98 (-0.73%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$269.00 -0.66 (-0.24%)
As of 10/16/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$230.00$0.005Put11 - 126
(+0)
100.58%
(+21.71%)
-0.00131
10/17/2025$250.00$0.043Put3 - - 917
(+1)
65.08%
(+11.05%)
-0.013662
10/17/2025$260.00$0.223Put13611516882
(+0)
47.83%
(+5.33%)
-0.07396410
10/17/2025$260.00$9.889Call22 - 243
(+0)
47.83%
(+5.33%)
0.9260462
10/17/2025$270.00$2.291Put26223349
(+1)
37.22%
(+2.14%)
-0.52159413
10/17/2025$270.00$1.961Call406255134856
(-1)
37.22%
(+2.16%)
0.47943745
10/17/2025$280.00$0.200Call3017103344
(-13)
47.28%
(+8.14%)
0.06935314
10/17/2025$290.00$0.039Call5 - 1497
(-6)
61.33%
(+13.37%)
0.0134265
10/17/2025$300.00$0.011Call2 - - 428
(+0)
74.42%
(+17.57%)
0.003692
10/17/2025$320.00$0.002Call1 - - 46
(+0)
97.53%
(+24.28%)
0.0005031
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners