Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$282.95 -3.75 (-1.31%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$284.62 +1.67 (+0.59%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$240.00$0.130Put1147195
(+0)
40.50%
(+1.38%)
-0.0163677
8/15/2025$250.00$0.276Put1091418
(+9)
36.08%
(+1.21%)
-0.0350653
8/15/2025$260.00$0.630Put47425684
(+9)
31.88%
(+1.14%)
-0.07860712
8/15/2025$270.00$1.561Put189261452915
(-3)
28.13%
(+1.21%)
-0.1815925
8/15/2025$280.00$4.019Put764515561
(+3)
25.47%
(+1.65%)
-0.39341430
8/15/2025$280.00$7.599Call41401160
(-2)
25.47%
(+1.65%)
0.61069711
8/15/2025$290.00$9.429Put2611563
(+0)
24.84%
(+2.47%)
-0.67520826
8/15/2025$290.00$2.949Call90804464
(+3)
24.84%
(+2.47%)
0.33405518
8/15/2025$300.00$17.617Put1027239
(-22)
26.26%
(+3.11%)
-0.8690169
8/15/2025$300.00$1.046Call40284333
(-7)
26.26%
(+3.11%)
0.14505213
8/15/2025$310.00$0.402Call4 - 4385
(-11)
28.72%
(+3.42%)
0.0613024
8/15/2025$320.00$0.176Call11411131510
(-9)
31.49%
(+3.57%)
0.02787413
8/15/2025$330.00$0.085Call24 - 2749
(+0)
34.33%
(+3.70%)
0.01368124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners