Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$270.96 +1.75 (+0.65%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$271.12 +0.15 (+0.06%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$230.00$0.390Put1 - 1152
(-1)
34.60%
(-0.40%)
-0.0373751
9/19/2025$250.00$1.347Put11474038
(+2)
27.36%
(-0.90%)
-0.12912110
9/19/2025$260.00$2.745Put51 - 967
(+1)
24.32%
(-1.26%)
-0.2474335
9/19/2025$270.00$5.821Put11271151
(+12)
22.22%
(-1.61%)
-0.4510529
9/19/2025$270.00$7.621Call1946183
(+18)
22.22%
(-1.61%)
0.557517
9/19/2025$280.00$11.647Put615403
(-4)
21.70%
(-1.73%)
-0.6933192
9/19/2025$280.00$3.317Call792929375
(+0)
21.70%
(-1.73%)
0.3239828
9/19/2025$290.00$19.854Put1 - - 1362
(+0)
22.69%
(-1.57%)
-0.8654241
9/19/2025$290.00$1.390Call731081445
(+2)
22.70%
(-1.59%)
0.16146139
9/19/2025$300.00$29.327Put1 - - 527
(+0)
24.50%
(-1.30%)
-0.9529191
9/19/2025$300.00$0.630Call62241525
(+4)
24.50%
(-1.31%)
0.07955337
9/19/2025$310.00$0.315Call4 - 3252
(-1)
26.59%
(-1.09%)
0.0413233
9/19/2025$320.00$0.171Call76 - 482
(+0)
28.76%
(-0.86%)
0.0227592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners