Free Trial

SAP (SAP) Options Chain & Prices

SAP logo
$300.74 -0.11 (-0.04%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$300.96 +0.22 (+0.07%)
As of 07/14/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$250.00$0.029Put2 - 210
(+0)
68.58%
(+10.29%)
-0.0044541
7/18/2025$260.00$0.053Put24 - - 94
(+0)
59.45%
(+8.74%)
-0.0087043
7/18/2025$270.00$31.262Call1 - - 2
(+0)
50.47%
(+7.23%)
0.981741
7/18/2025$280.00$0.250Put24 - - 710
(+0)
41.63%
(+5.71%)
-0.0466143
7/18/2025$290.00$0.739Put208111314
(-27)
33.32%
(+4.29%)
-0.13853512
7/18/2025$300.00$2.975Put10171513
(-158)
27.77%
(+3.51%)
-0.4481735
7/18/2025$300.00$4.115Call252 - 361
(+6)
27.77%
(+3.51%)
0.5592483
7/18/2025$310.00$9.882Put52267
(-9)
29.91%
(+4.49%)
-0.8287925
7/18/2025$310.00$0.927Call714241031
(-33)
29.92%
(+4.50%)
0.18447119
7/18/2025$320.00$19.310Put2 - 215
(+0)
36.02%
(+5.88%)
-0.9569272
7/18/2025$320.00$0.268Call257141145
(+0)
36.03%
(+5.89%)
0.05752114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SAP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners