Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Shopify (SHOP) Options Chain & Prices

Shopify logo
$153.66 +2.64 (+1.75%)
As of 10/13/2025 04:00 PM Eastern
Compare

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$125.00$0.062Put675111374
(+1)		89.55%
(+9.30%)		-0.01260713
10/17/2025$125.00$28.748Call811523
(-2)		89.55%
(+9.30%)		0.9875175
10/17/2025$130.00$0.117Put421242997
(+52)		81.99%
(+6.27%)		-0.02380515
10/17/2025$130.00$23.806Call10 - 21076
(-12)		81.99%
(+6.27%)		0.9763298
10/17/2025$135.00$0.230Put168124303491
(+83)		74.79%
(+3.87%)		-0.04614135
10/17/2025$135.00$18.922Call41 - 1536
(+51)		74.79%
(+3.26%)		0.9540313
10/17/2025$139.00$0.407Put1402975178
(+178)		69.42%
(+1.02%)		-0.07953238
10/17/2025$139.00$15.102Call54 - 1
(+0)		69.42%
(+1.02%)		0.9207173
10/17/2025$140.00$0.471Put695236392379
(+320)		68.16%
(+0.50%)		-0.0912647
10/17/2025$140.00$14.167Call29 - - 2321
(-2)		68.16%
(+0.50%)		0.9090229
10/17/2025$141.00$0.547Put4816650
(+49)		66.94%
(+0.01%)		-0.10473320
10/17/2025$142.00$0.636Put1031866252
(+6)		65.78%
(-0.46%)		-0.12020542
10/17/2025$142.00$12.333Call3 - 195
(+1)		65.78%
(-0.46%)		0.8801713
10/17/2025$143.00$0.741Put46377356
(+13)		64.67%
(-0.89%)		-0.13785817
10/17/2025$143.00$11.438Call3 - 2121
(+1)		64.67%
(-0.89%)		0.8625673
10/17/2025$144.00$0.865Put12430451955
(+18)		63.62%
(-1.29%)		-0.15798639
10/17/2025$145.00$1.010Put7953204303456
(+340)		62.63%
(-3.90%)		-0.18070694
10/17/2025$145.00$9.708Call547351985
(-11)		62.63%
(-1.66%)		0.81988920
10/17/2025$146.00$1.180Put24612081120
(+2)		61.72%
(-2.00%)		-0.20626334
10/17/2025$146.00$8.878Call37 - 11212
(+1)		61.72%
(-2.00%)		0.79446219
10/17/2025$147.00$1.378Put133826357
(+21)		60.87%
(-2.30%)		-0.2346741
10/17/2025$147.00$8.077Call22 - 132
(+6)		60.87%
(-2.30%)		0.766181
10/17/2025$148.00$1.608Put792617149531
(+48)		60.09%
(-2.56%)		-0.26600577
10/17/2025$148.00$7.306Call31 - 26114
(+15)		60.09%
(-2.56%)		0.735017
10/17/2025$149.00$1.873Put57048066743
(+281)		59.38%
(-2.80%)		-0.30015176
10/17/2025$149.00$6.571Call45118182
(+0)		59.38%
(-2.80%)		0.70105311
10/17/2025$150.00$2.175Put7983693085941
(+2307)		58.34%
(-3.32%)		-0.336913156
10/17/2025$150.00$5.873Call20172622641
(+23)		58.73%
(-2.99%)		0.66448273
10/17/2025$152.50$3.116Put13876333017
(+330)		57.39%
(-3.34%)		-0.43822346
10/17/2025$152.50$4.311Call1,2231719622825
(+148)		57.39%
(-3.34%)		0.563826206
10/17/2025$155.00$4.341Put417235384479
(+1293)		55.35%
(-4.26%)		-0.54674499
10/17/2025$155.00$3.032Call9664055271771
(+72)		56.34%
(-2.96%)		0.456031212
10/17/2025$157.50$5.856Put2249590
(-60)		55.68%
(-3.30%)		-0.65326413
10/17/2025$157.50$2.041Call1,219246937346
(+14)		55.68%
(-3.30%)		0.350303189
10/17/2025$160.00$7.642Put28 - 12919
(+147)		55.30%
(-2.91%)		-0.748715
10/17/2025$160.00$1.319Call1,6126815422689
(+111)		55.22%
(-3.00%)		0.255566237
10/17/2025$162.50$9.659Put81 - 765
(+46)		55.32%
(-2.42%)		-0.8266393
10/17/2025$162.50$0.826Call3741631591145
(-173)		55.32%
(-2.42%)		0.178168113
10/17/2025$165.00$11.853Put42 - 1530
(+29)		51.75%
(-6.06%)		-0.88485316
10/17/2025$165.00$0.510Call6882641471926
(-36)		55.84%
(-1.80%)		0.120306195
10/17/2025$167.50$14.170Put3 - - 314
(-8)		56.77%
(-1.75%)		-0.9251012
10/17/2025$167.50$0.318Call273551741104
(-25)		56.77%
(-1.08%)		0.08020195
10/17/2025$170.00$16.564Put2 - - 92
(-167)		58.21%
(-1.57%)		-0.9516651
10/17/2025$170.00$0.203Call5601811572819
(+434)		57.03%
(-2.75%)		0.053787135
10/17/2025$172.50$19.003Put1 - - 63
(-15)		60.03%
(-1.41%)		-0.9689751
10/17/2025$172.50$0.134Call7711561226
(+14)		60.03%
(-1.41%)		0.03674323
10/17/2025$175.00$21.469Put33 - 17
(+0)		62.10%
(-1.26%)		-0.9802982
10/17/2025$175.00$0.092Call4481252082382
(+84)		62.10%
(-1.26%)		0.02568678
10/17/2025$177.50$0.065Call27271287
(+994)		64.33%
(-1.11%)		0.01837916
10/17/2025$180.00$0.047Call13225812232
(-10)		66.66%
(-0.96%)		0.01344655
10/17/2025$182.50$0.035Call85 - 72
(-10)		69.05%
(-0.79%)		0.0100525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SHOP) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
Nvidia CEO shares biggest regret?
Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...
Altimetry | Sponsoredtc pixel
BlackRock’s Shocking Crypto Move
BlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...
Weiss Ratings | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Missed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...
Crypto 101 Media | Sponsoredtc pixel