Free Trial
→ Prepare for the “Mar-a-Lago Accord” Money Shock (From Stansberry Research) (Ad)tc pixel Free SHOP Stock Alerts

Shopify (SHOP) Options Chain & Prices

Shopify logo
$153.30 +1.19 (+0.78%)
As of 09/19/2025 04:00 PM Eastern
Compare

SHOP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$124.00$29.797Call1 - - 3
(+0)		64.09%
(+2.09%)		0.993081
9/26/2025$125.00$0.033Put15 - - 824
(+0)		62.51%
(+1.82%)		-0.0076223
9/26/2025$125.00$28.800Call1 - 164
(+0)		62.51%
(+1.82%)		0.9924251
9/26/2025$127.00$26.808Call1 - 15
(+0)		59.44%
(+1.27%)		0.9907841
9/26/2025$130.00$0.052Put2311429
(-14)		55.17%
(+0.43%)		-0.0130029
9/26/2025$130.00$23.824Call82 - 64
(+10)		55.17%
(+0.43%)		0.987064
9/26/2025$131.00$0.059Put2 - 247
(-5)		53.84%
(+0.17%)		-0.0147582
9/26/2025$132.00$0.067Put2 - - 55
(+5)		52.57%
(-0.09%)		-0.0168742
9/26/2025$133.00$20.851Call1 - - 80
(+0)		51.36%
(-0.36%)		0.9806451
9/26/2025$134.00$0.089Put3 - - 37
(+1)		50.21%
(-0.55%)		-0.022552
9/26/2025$135.00$0.104Put6761663814
(+630)		49.12%
(-0.75%)		-0.02633112
9/26/2025$135.00$18.880Call3 - - 59
(-11)		49.12%
(-0.75%)		0.9737722
9/26/2025$136.00$0.122Put2815158
(-1)		48.10%
(-0.94%)		-0.0309019
9/26/2025$136.00$17.899Call7 - - 31
(-1)		48.09%
(-0.95%)		0.969182
9/26/2025$137.00$0.145Put4723129
(+15)		47.13%
(-1.11%)		-0.03659
9/26/2025$137.00$16.923Call1 - - 105
(+1)		47.12%
(-1.12%)		0.9635911
9/26/2025$138.00$0.173Put2722142
(+3)		46.22%
(-1.28%)		-0.04331310
9/26/2025$138.00$15.952Call5 - - 28
(-8)		46.21%
(-1.28%)		0.9567961
9/26/2025$139.00$0.209Put50725129255
(+0)		45.37%
(-1.43%)		-0.05156331
9/26/2025$140.00$0.253Put359117158377
(+17)		44.58%
(-1.58%)		-0.06153178
9/26/2025$140.00$14.033Call17 - - 134
(-21)		44.57%
(-1.53%)		0.9386283
9/26/2025$141.00$0.307Put1222203
(-6)		43.84%
(-1.72%)		-0.0734968
9/26/2025$141.00$13.088Call13 - 657
(-1)		43.83%
(-1.72%)		0.9267026
9/26/2025$142.00$0.374Put15627398
(+6)		43.15%
(-1.85%)		-0.08779120
9/26/2025$142.00$12.156Call1514 - 57
(-1)		43.14%
(-1.88%)		0.9124615
9/26/2025$143.00$0.457Put3343360
(+113)		42.51%
(-1.99%)		-0.10488518
9/26/2025$143.00$11.239Call12101113
(-2)		42.51%
(-1.99%)		0.8956014
9/26/2025$144.00$0.558Put1111315303
(+45)		41.92%
(-2.12%)		-0.12482926
9/26/2025$144.00$10.340Call66 - 117
(-21)		41.92%
(-2.12%)		0.8757922
9/26/2025$145.00$0.682Put2361720263
(+61)		41.39%
(-2.25%)		-0.14806849
9/26/2025$145.00$9.464Call8263317
(-56)		41.39%
(-2.25%)		0.85275918
9/26/2025$146.00$0.831Put811246167
(+73)		40.90%
(-2.36%)		-0.17479826
9/26/2025$146.00$8.613Call3221 - 139
(-12)		40.91%
(-2.36%)		0.8262718
9/26/2025$147.00$1.010Put139225794
(-7)		40.47%
(-2.46%)		-0.2049540
9/26/2025$147.00$7.792Call21 - 1154
(-18)		40.47%
(-2.46%)		0.79617610
9/26/2025$148.00$1.222Put29813682157
(+94)		40.09%
(-2.73%)		-0.23886574
9/26/2025$148.00$7.004Call572519210
(+21)		40.09%
(-2.55%)		0.76246821
9/26/2025$149.00$1.475Put20336117201
(+94)		39.74%
(-2.63%)		-0.27659881
9/26/2025$149.00$6.251Call18310152675
(-3)		39.74%
(-2.63%)		0.7250857
9/26/2025$150.00$1.766Put1,69554110160
(+54)		39.45%
(-2.69%)		-0.317149287
9/26/2025$150.00$5.543Call450142105632
(-71)		39.44%
(-2.69%)		0.684582158
9/26/2025$152.50$2.705Put53272117199
(+185)		38.63%
(-3.05%)		-0.430676172
9/26/2025$152.50$3.975Call537100234212
(+69)		38.87%
(-2.81%)		0.572327158
9/26/2025$155.00$3.963Put1,06519416268
(+39)		38.62%
(-2.93%)		-0.550972393
9/26/2025$155.00$2.726Call1,184340372827
(+116)		38.62%
(-3.39%)		0.452736442
9/26/2025$157.50$5.559Put5881515
(+14)		38.90%
(-3.04%)		-0.66455627
9/26/2025$157.50$1.813Call34412885266
(+61)		39.14%
(-2.79%)		0.34013108
9/26/2025$160.00$1.195Call846439235733
(+275)		39.72%
(-3.05%)		0.246359194
9/26/2025$162.50$0.787Call1,67121150107
(+42)		40.94%
(-2.95%)		0.174445250
9/26/2025$165.00$0.524Call406741731271
(+78)		42.30%
(-2.89%)		0.12261786
9/26/2025$167.50$0.354Call26915236149
(+97)		43.89%
(-2.72%)		0.08621542
9/26/2025$170.00$0.247Call1111914269
(-37)		45.69%
(-2.50%)		0.06175736
9/26/2025$172.50$0.180Call2 - - 34
(+31)		47.74%
(-2.21%)		0.04541
9/26/2025$175.00$21.444Put1 - 10
(+0)		50.03%
(-1.85%)		-0.9706781
9/26/2025$175.00$0.137Call1741310
(+5)		50.02%
(-1.86%)		0.0346126
9/26/2025$177.50$0.110Call1 - 11
(+1)		52.51%
(-1.49%)		0.0273141
9/26/2025$180.00$26.406Put3 - 30
(+0)		55.15%
(-1.11%)		-0.9820782
9/26/2025$180.00$0.091Call85543142
(+24)		55.14%
(-1.13%)		0.0222676
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SHOP) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel