Shopify (SHOP) Options Chain & Prices $154.33 +4.04 (+2.69%) As of 08/27/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SHOP Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/28/2026$125.00$29.451Call1 - - 155(-2)125.31% (+39.13%)0.99939618/28/2026$127.00$27.452Call24 - - 34(+2)119.04% (+36.76%)0.999176238/28/2026$128.00$26.453Call20 - - 44(+1)115.92% (+35.70%)0.999033208/28/2026$130.00$0.003Put1 - - 429(+0)109.76% (+33.89%)-0.00137818/28/2026$130.00$24.454Call28 - - 255(-5)109.76% (+33.89%)0.998651248/28/2026$131.00$23.455Call14 - - 35(-1)106.73% (+33.16%)0.998393148/28/2026$132.00$22.456Call24 - - 34(-2)103.75% (+32.48%)0.998073238/28/2026$133.00$21.458Call22 - - 33(-2)100.80% (+31.85%)0.997672228/28/2026$134.00$0.007Put1 - - 101(+0)97.88% (+31.25%)-0.00285818/28/2026$134.00$20.459Call11 - - 13(+2)97.88% (+31.25%)0.9971719 Get the Latest News and Ratings for SHOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter. 8/28/2026$135.00$0.008Put12210172(+16)94.98% (+30.63%)-0.00348528/28/2026$135.00$19.461Call23 - - 86(-4)94.98% (+30.63%)0.996544198/28/2026$137.00$0.012Put3341782(-1)89.15% (+29.07%)-0.005243218/28/2026$138.00$16.468Call1 - - 25(-3)86.20% (+28.04%)0.99356718/28/2026$139.00$0.017Put2 - 267(+0)83.21% (+26.80%)-0.00798918/28/2026$140.00$0.021Put2,000244352(+55)80.20% (+25.31%)-0.009917118/28/2026$140.00$14.476Call133 - 477(-7)80.20% (+25.32%)0.990111118/28/2026$141.00$0.026Put41139183(-3)77.16% (+23.59%)-0.012383238/28/2026$141.00$13.481Call1 - - 66(+0)77.16% (+23.59%)0.98764618/28/2026$142.00$0.033Put21210294(+40)74.13% (+21.66%)-0.01557168/28/2026$142.00$12.488Call16 - - 38(-3)74.13% (+21.66%)0.98445858/28/2026$143.00$0.041Put1724167(-1)71.11% (+19.53%)-0.01975798/28/2026$143.00$11.497Call1 - - 27(+13)71.11% (+19.53%)0.98027118/28/2026$144.00$0.052Put58936276(-2)68.13% (+17.24%)-0.025333168/28/2026$144.00$10.508Call4 - 3120(-10)68.13% (+17.25%)0.97469628/28/2026$145.00$0.067Put2,1082362537(+14)65.21% (+14.85%)-0.032884418/28/2026$145.00$9.524Call214102 - 767(-1)65.21% (+14.85%)0.967145118/28/2026$146.00$0.089Put121598(+6)62.40% (+12.42%)-0.043286108/28/2026$147.00$0.119Put42237103(+33)59.74% (+10.03%)-0.057828208/28/2026$147.00$7.576Call2 - - 58(+0)59.74% (+10.02%)0.942228/28/2026$148.00$0.164Put26310123(+7)57.31% (+7.75%)-0.078375218/28/2026$148.00$6.622Call33 - - 159(+0)57.31% (+7.75%)0.92165368/28/2026$149.00$0.231Put1012126318(-16)55.15% (+5.67%)-0.107387218/28/2026$149.00$5.689Call35 - 1104(-1)55.15% (+5.67%)0.892642108/28/2026$150.00$0.332Put700109392625(-137)53.31% (+3.85%)-0.147692988/28/2026$150.00$4.790Call2225129762(+13)53.31% (+3.85%)0.852337458/28/2026$152.50$0.829Put38687183295(+55)50.12% (+0.55%)-0.311536778/28/2026$152.50$2.788Call20029111708(+2)50.12% (+0.55%)0.688534588/28/2026$155.00$1.876Put31166123505(+21)48.69% (-1.24%)-0.549103848/28/2026$155.00$1.335Call1,0052434983374(+81)47.36% (-2.56%)0.45166262The "Misery Index" just hit a 3-year high (Ad)The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year high. The last time it climbed this fast, stocks stalled for a decade, bonds were nicknamed certificates of confiscation, and gold ran from 35 dollars to over 800 dollars an ounce. Some analysts say the real figure, measured the old way, is triple the official number reported today.See the asset that historically rises when misery climbs8/28/2026$157.50$3.570Put1 - - 119(+2)48.86% (-1.92%)-0.77310318/28/2026$157.50$0.525Call46883213634(-33)48.86% (-3.74%)0.23095688/28/2026$160.00$0.188Call9341905771369(+17)50.83% (-2.38%)0.0987461688/28/2026$162.50$8.145Put231 - 38(+23)54.62% (-0.26%)-0.96664328/28/2026$162.50$0.072Call21935118395(+27)54.62% (-0.25%)0.041617368/28/2026$165.00$0.033Call6523221003(-42)59.65% (+1.81%)0.01939238/28/2026$167.50$0.017Call3 - 2254(+9)65.15% (+4.07%)0.01002838/28/2026$172.50$18.102Put6 - - 0(+0)76.20% (+8.45%)-0.99869668/28/2026$175.00$20.601Put8 - - 0(+0)81.56% (+10.50%)-0.99931488/28/2026$175.00$0.004Call2 - 1268(+0)81.56% (+10.50%)0.00207428/28/2026$180.00$25.600Put2 - - 0(+0)91.86% (+14.31%)-0.9997912End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SNOW Options Chain TWLO Options Chain VRSN Options Chain AKAM Options Chain GDDY Options Chain DOCN Options Chain APLD Options Chain GDS Options Chain CORZ Options Chain WIX Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SHOP) was last updated on 8/27/2026 by MarketBeat.com Staff. From Our PartnersMILLIONAIRE MASTERCLASS INVITE: AltucherJames Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...Paradigm Press | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredSomeone just dumped the biggest gold fund.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredTrump’s new dollar decreeThe last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...Porter & Company | SponsoredNvidia's CEO says this small device is critical for AI growthA tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shopify Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shopify With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SHOP Stock Alerts