Shopify (SHOP) Options Chain & Prices $106.43 -2.67 (-2.45%) As of 05/20/2025 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SHOP Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$88.00$0.015Put205520068(+0)82.75% (+1.74%)-0.0058755/23/2025$88.00$18.151Call1 - - 46(+0)82.76% (+1.75%)0.99425315/23/2025$89.00$0.020Put100100 - 116(+11)81.39% (+1.48%)-0.007999115/23/2025$90.00$0.027Put3,122 - 3,1211088(+0)79.76% (+1.08%)-0.0106921035/23/2025$90.00$16.165Call5 - 1179(-19)79.77% (+1.08%)0.98944445/23/2025$91.00$15.175Call2 - - 5110(+0)77.87% (+0.58%)0.98622515/23/2025$92.00$0.046Put5150 - 165(+30)75.70% (+0.03%)-0.01779445/23/2025$93.00$0.058Put12 - - 939(-1)73.38% (-0.43%)-0.02246255/23/2025$93.00$13.199Call3 - - 989(+0)73.38% (-0.43%)0.97766235/23/2025$94.00$0.074Put11 - 131(+0)70.98% (-0.80%)-0.0283581Trump wipes out trillions overnight… (Ad)Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out nearly $5 trillion in wealth from the S&P 500 and $6.4 trillion from the Dow Jones… Not to mention the countless trillions of dollars lost in every market around the world… leaving the major political powers scrambling in fear of Trump’s next move.Whether you take some of that wealth for yourself depends on if you watch this controversial exposé 5/23/2025$94.00$12.215Call2 - 2189(+0)70.98% (-0.80%)0.97177425/23/2025$95.00$0.094Put422120210(+47)68.64% (-1.00%)-0.035987185/23/2025$95.00$11.236Call9 - - 3133(-5)68.64% (-1.00%)0.96415925/23/2025$96.00$0.121Put32221114(+1)66.45% (-0.98%)-0.04612945/23/2025$97.00$0.160Put886511228(+14)64.48% (-0.85%)-0.059738175/23/2025$97.00$9.303Call2 - - 133(+0)64.48% (-0.85%)0.94046615/23/2025$98.00$0.213Put641730426(+107)62.73% (-0.61%)-0.077889245/23/2025$98.00$8.357Call1 - - 251(-5)62.73% (-0.61%)0.92236515/23/2025$99.00$0.287Put36526143630(+28)61.19% (-0.38%)-0.101708745/23/2025$99.00$7.431Call1 - - 171(+46)61.19% (-0.38%)0.8986415/23/2025$100.00$0.387Put37523823700(-308)59.79% (-0.18%)-0.132217955/23/2025$100.00$6.531Call16111506(-18)59.79% (-0.23%)0.86827275/23/2025$101.00$0.520Put1416235232(+82)58.50% (-0.20%)-0.170307385/23/2025$101.00$5.665Call19 - - 116(-12)58.50% (-0.20%)0.83038745/23/2025$102.00$0.694Put17830381934(+51)57.28% (-0.29%)-0.216677455/23/2025$102.00$4.839Call3286122(-3)57.28% (-0.29%)0.784308185/23/2025$103.00$0.919Put882025628(+50)56.15% (-0.44%)-0.2717515/23/2025$103.00$4.063Call16 - - 70(-8)56.15% (-0.44%)0.7296835/23/2025$104.00$1.204Put2295792741(-19)55.12% (-0.60%)-0.335177685/23/2025$104.00$3.348Call642428226(-10)55.12% (-0.60%)0.666718145/23/2025$105.00$1.560Put1,2276604521235(+73)54.24% (-0.68%)-0.4059821995/23/2025$105.00$2.703Call486217178292(-42)54.24% (-0.68%)0.5965431175/23/2025$106.00$1.997Put96452256533(+187)53.56% (-0.64%)-0.481829725/23/2025$106.00$2.137Call587190157158(-13)53.56% (-0.64%)0.521421065/23/2025$107.00$2.518Put1404677500(+58)53.09% (-0.47%)-0.559413685/23/2025$107.00$1.656Call905295422230(+76)51.94% (-1.61%)0.4446072775/23/2025$108.00$3.124Put6394371191140(+102)49.45% (-3.57%)-0.6350381645/23/2025$108.00$1.258Call30990124451(+31)52.81% (+0.55%)0.3697391115/23/2025$109.00$3.809Put22661671(+22)52.71% (+0.92%)-0.70539195/23/2025$109.00$0.939Call43572160231(+64)51.96% (+0.07%)0.30007492One Stock Could Surge 12,000% by 2025 (Ad)While everyone's distracted by the recent stock market rally and Trump's tariffs... There's a much bigger story that's flying under the radar for now: Why are Warren Buffett, Ken Griffin, Roman Abramovich, the Koch Brothers, Carlos Slim and at least 100 members of Congress all going against "conventional wisdom?" And why are they all piling into ONE overlooked corner of the stock market? It's not crypto... gold... or options strategies.Don't know where to start investing in AI? Check out my latest investor briefing.5/23/2025$110.00$4.565Put89453939(+66)52.76% (+0.48%)-0.767977335/23/2025$110.00$0.689Call9373253831826(+101)51.79% (+0.48%)0.2380132215/23/2025$111.00$5.380Put3 - 2207(+93)52.97% (+0.88%)-0.82133325/23/2025$111.00$0.499Call26347111517(-24)52.97% (+0.88%)0.184985715/23/2025$112.00$6.245Put2784272391(+115)53.34% (+1.34%)-0.864985485/23/2025$112.00$0.359Call33942162885(+143)53.48% (+1.48%)0.1414751095/23/2025$113.00$7.148Put22 - 86(+38)53.92% (+1.92%)-0.89938925/23/2025$113.00$0.257Call2854230560(+129)53.92% (+1.92%)0.107087325/23/2025$114.00$8.081Put54151(-5)54.70% (+2.62%)-0.92568855/23/2025$114.00$0.185Call2795198(+91)54.70% (+2.62%)0.080734135/23/2025$115.00$9.036Put10 - - 24(-2)55.67% (+3.40%)-0.94534915/23/2025$115.00$0.135Call1,0593834441772(+570)55.45% (+3.18%)0.060961715/23/2025$116.00$0.100Call841334191(+56)56.80% (+4.01%)0.046283295/23/2025$117.00$0.075Call614711366(+44)58.06% (+5.03%)0.035412325/23/2025$118.00$0.057Call7448 - 81(+28)59.43% (+5.81%)0.02726375/23/2025$119.00$0.044Call23812288(+15)60.83% (+6.50%)0.021304115/23/2025$120.00$0.034Call972444251986(+93)62.32% (+7.13%)0.0167091305/23/2025$121.00$14.949Put33 - 0(+0)63.81% (+7.67%)-0.99215225/23/2025$123.00$0.017Call2 - 23(+0)66.88% (+8.63%)0.00856525/23/2025$125.00$0.011Call120491413(+63)69.96% (+9.40%)0.00570418End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options Chain PLTR Options Chain CRWD Options Chain INFY Options Chain NTES Options Chain SNOW Options Chain TEAM Options Chain RBLX Options Chain TTD Options Chain EA Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SHOP) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shopify Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shopify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
