Shopify (SHOP) Options Chain & Prices $109.62 +1.82 (+1.69%) As of 02:41 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SHOP Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/13/2025$88.00$19.990Call1 - - 14(+0)79.99% (+11.42%)0.99334716/13/2025$89.00$0.023Put21 - 3(+0)77.59% (+10.30%)-0.00801126/13/2025$90.00$0.027Put271193(+0)75.03% (+9.03%)-0.00948776/13/2025$90.00$17.999Call2 - 2213(+9)75.01% (+9.01%)0.99056326/13/2025$92.00$16.009Call54 - 118(+0)69.67% (+6.42%)0.98682326/13/2025$93.00$0.042Put51 - 46230(-36)67.05% (+5.29%)-0.01574796/13/2025$94.00$0.050Put1 - 1210(+17)64.52% (+4.33%)-0.01901416/13/2025$94.00$14.025Call3 - - 60(+1)64.50% (+4.31%)0.98102936/13/2025$95.00$0.061Put2439023327(-4)62.17% (+3.60%)-0.023384296/13/2025$95.00$13.037Call2 - 231(+0)62.15% (+3.58%)0.9766511 Get the Latest News and Ratings for SHOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shopify and its competitors with MarketBeat's FREE daily newsletter. 6/13/2025$96.00$0.076Put1 - - 2065(-3)60.07% (+3.13%)-0.02938516/13/2025$96.00$12.053Call22 - 23(+7)60.05% (+3.12%)0.97064516/13/2025$97.00$0.099Put283 - 47(-4)58.23% (+2.91%)-0.03766296/13/2025$98.00$0.130Put50217192(-10)56.64% (+2.88%)-0.049015256/13/2025$98.00$10.109Call2821192(+0)56.62% (+2.87%)0.95099556/13/2025$99.00$0.175Put16312120395(+11)54.40% (+2.10%)-0.064366346/13/2025$99.00$9.154Call12 - - 105(-1)55.26% (+2.97%)0.93564536/13/2025$100.00$0.238Put13222311776(-111)54.10% (+3.14%)-0.084672536/13/2025$100.00$8.218Call22413372(-5)54.09% (+3.13%)0.915351136/13/2025$101.00$0.325Put1036291601(-172)53.06% (+3.31%)-0.111195376/13/2025$101.00$7.305Call10 - 7359(+1)53.06% (+3.30%)0.88914476/13/2025$102.00$0.442Put2765730126(+10)52.07% (+3.36%)-0.144353516/13/2025$102.00$6.422Call31235(+1)52.16% (+3.44%)0.85611926/13/2025$103.00$0.597Put411134154220(+5)50.77% (+2.86%)-0.185093866/13/2025$103.00$5.577Call15 - 1100(-11)51.36% (+3.56%)0.81556276/13/2025$104.00$0.798Put4351411252331(+90)50.68% (+3.66%)-0.2337851166/13/2025$104.00$4.778Call83 - 6359(+0)50.68% (+3.66%)0.767117126/13/2025$105.00$1.054Put409140118245(+70)50.11% (+3.77%)-0.2902381256/13/2025$105.00$4.034Call754911284(-48)50.11% (+3.76%)0.710981256/13/2025$106.00$1.376Put29414094165(+60)48.93% (+3.15%)-0.353532976/13/2025$106.00$3.355Call4140 - 210(-36)49.66% (+4.03%)0.64807726/13/2025$107.00$1.769Put109442685(+40)49.20% (+4.55%)-0.421951566/13/2025$107.00$2.747Call2515216(-33)49.34% (+4.04%)0.580111136/13/2025$108.00$2.238Put2039650483(+404)47.86% (+2.96%)-0.493106886/13/2025$108.00$2.215Call27323100451(-16)49.32% (+4.42%)0.509452406/13/2025$109.00$2.785Put322128145172(+125)49.11% (+4.52%)-0.564229766/13/2025$109.00$1.760Call707435134306(+124)49.11% (+4.52%)0.438841866/13/2025$110.00$3.407Put1594578387(+329)49.19% (+4.84%)-0.632584446/13/2025$110.00$1.379Call9894113531852(+1273)49.19% (+4.84%)0.370984006/13/2025$111.00$4.100Put20380119402(+266)49.39% (+5.20%)-0.69585117Trump’s Exec Order #14154 could be a “Millionaire-Maker” (Ad)Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans a chance at true financial independence in the months ahead.” We recently sat down with Rickards to capture all the key details on tape. For the moment, you can watch this interview free of charge – just click here.6/13/2025$111.00$1.069Call593275252595(+113)49.39% (+5.20%)0.3081661196/13/2025$112.00$4.855Put120486693(+60)49.72% (+5.61%)-0.752387306/13/2025$112.00$0.820Call1,217645448972(+729)49.98% (+5.81%)0.2520241796/13/2025$113.00$5.663Put74372(+4)50.17% (+6.05%)-0.80132466/13/2025$113.00$0.625Call1995468587(+289)49.68% (+5.56%)0.203415846/13/2025$114.00$6.517Put4 - 414(+12)50.74% (+6.53%)-0.84248126/13/2025$114.00$0.475Call1785440320(+143)50.74% (+6.53%)0.162495586/13/2025$115.00$7.406Put22 - 55(+11)51.40% (+7.04%)-0.87626626/13/2025$115.00$0.360Call8091851923784(+3042)51.93% (+7.43%)0.1288591976/13/2025$116.00$8.323Put11 - 2(+2)52.17% (+7.58%)-0.90347616/13/2025$116.00$0.274Call25559117541(+249)51.29% (+6.69%)0.10173876/13/2025$117.00$0.209Call1497025321(+91)53.08% (+8.48%)0.080162456/13/2025$118.00$0.160Call1375336254(+172)53.95% (+9.14%)0.063362476/13/2025$119.00$0.124Call45711320(+66)54.94% (+9.23%)0.050027266/13/2025$120.00$12.159Put55 - 7(+4)55.98% (+9.92%)-0.96618836/13/2025$120.00$0.096Call326281372021(+1443)55.78% (+9.73%)0.0396031316/13/2025$121.00$0.075Call2841998(+87)57.05% (+10.52%)0.031376166/13/2025$122.00$0.059Call22910111(+72)58.13% (+11.09%)0.025091176/13/2025$123.00$0.047Call119236041(+32)59.24% (+11.65%)0.020098246/13/2025$125.00$0.030Call651142296(+68)61.49% (+11.59%)0.013067266/13/2025$130.00$0.011Call431106(+7)67.17% (+15.11%)0.0048323End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies SAP Options Chain PLTR Options Chain CRWD Options Chain NTES Options Chain INFY Options Chain SNOW Options Chain RBLX Options Chain TEAM Options Chain ZS Options Chain VEEV Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SHOP) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shopify Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Shopify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHOP Stock Free SHOP Stock Alerts