Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$64.52 +1.52 (+2.40%)
As of 02:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$59.00$4.042Call1 - - 6
(+0)
69.29%
(+2.74%)
0.8950191
5/23/2025$60.00$3.158Call5 - - 9
(+0)
66.46%
(+3.05%)
0.8332051
5/23/2025$64.00$1.763Put1 - 113
(+6)
58.91%
(+5.14%)
-0.6504811
5/23/2025$64.00$0.638Call81129
(+1)
58.91%
(+5.14%)
0.3529284
5/23/2025$65.00$0.345Call3 - 359
(+5)
57.60%
(+4.24%)
0.2277181
5/23/2025$66.00$0.159Call5 - - 9
(+0)
55.60%
(+1.56%)
0.126771
5/23/2025$67.00$0.058Call1 - - 21
(+2)
53.08%
(-2.35%)
0.0573451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners