Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$60.02 +0.72 (+1.22%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$60.26 +0.24 (+0.40%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$54.00$6.080Call1 - - 7
(+0)
103.27%
(+19.97%)
0.9751311
5/2/2025$55.00$0.050Put1 - 18
(+0)
96.13%
(+16.36%)
-0.0405421
5/2/2025$56.00$0.082Put3 - - 12
(+6)
88.73%
(+12.66%)
-0.0663842
5/2/2025$57.00$0.136Put9 - 811
(+9)
81.04%
(+8.89%)
-0.1092362
5/2/2025$57.00$3.186Call1 - - 5
(+0)
81.04%
(+8.89%)
0.8907371
5/2/2025$58.00$0.232Put1 - - 16
(+1)
73.42%
(+5.01%)
-0.1817451
5/2/2025$59.00$0.420Put5427210
(+0)
67.16%
(+1.71%)
-0.3043916
5/2/2025$59.00$1.471Call5 - - 278
(+4)
67.16%
(+1.71%)
0.6955971
5/2/2025$60.00$0.782Put31219
(+5)
63.70%
(+0.08%)
-0.4832283
5/2/2025$60.00$0.833Call9 - - 446
(+12)
63.70%
(+0.08%)
0.5169294
5/2/2025$61.00$1.370Put154102
(+0)
63.27%
(+0.58%)
-0.67399614
5/2/2025$61.00$0.421Call20 - 1013
(-2)
63.27%
(+0.58%)
0.3271465
5/2/2025$62.00$0.200Call10 - - 56
(+0)
65.02%
(+2.81%)
0.1828381
5/2/2025$63.00$3.046Put1 - - 3
(+0)
67.72%
(+5.92%)
-0.9106311
5/2/2025$63.00$0.092Call2 - 112
(+2)
67.72%
(+5.92%)
0.0948422
5/2/2025$65.00$0.019Call4 - 444
(+0)
74.00%
(+12.48%)
0.0231121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners