Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$95.08 +1.40 (+1.49%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$97.12 +2.05 (+2.15%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$88.00$0.085Put1 - 118
(+0)
62.29%
(+6.54%)
-0.0469481
10/10/2025$90.00$0.178Put1 - - 55
(+1)
56.53%
(+6.40%)
-0.0953111
10/10/2025$92.00$0.385Put1 - 12
(+0)
50.97%
(+4.52%)
-0.1921861
10/10/2025$93.00$0.570Put3 - - 7
(+2)
48.45%
(+3.00%)
-0.2694613
10/10/2025$94.00$0.852Put3 - - 10
(-1)
46.50%
(+1.52%)
-0.3706161
10/10/2025$94.00$1.891Call10 - - 10
(+0)
46.50%
(+1.52%)
0.6307711
10/10/2025$95.00$1.264Put2115
(+0)
45.42%
(+0.47%)
-0.4904112
10/10/2025$95.00$1.302Call17 - 516
(+4)
45.42%
(+0.47%)
0.512024
10/10/2025$96.00$1.823Put1 - 17
(+0)
45.18%
(+0.06%)
-0.6135981
10/10/2025$96.00$0.859Call1 - - 2
(+0)
45.18%
(+0.06%)
0.3900641
10/10/2025$97.00$0.544Call4 - - 2
(+0)
45.41%
(+0.06%)
0.2802312
10/10/2025$100.00$0.097Call40 - - 280
(+0)
45.58%
(-2.09%)
0.0703061
10/10/2025$114.00$0.000Call22 - 0
(+0)
68.46%
(-10.94%)
0.0001932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners