Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$75.23 +0.10 (+0.13%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$75.25 +0.02 (+0.03%)
As of 08/7/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$64.00$11.326Call1 - - 0
(+0)
118.14%
(+29.60%)
0.9958941
8/8/2025$65.00$10.329Call1 - - 0
(+0)
111.90%
(+27.50%)
0.9941511
8/8/2025$66.00$9.333Call1 - - 1
(+0)
105.64%
(+25.29%)
0.9915941
8/8/2025$68.00$7.346Call11 - 1
(+0)
92.99%
(+20.57%)
0.9820711
8/8/2025$75.00$0.908Call253250 - 204
(+200)
46.31%
(-0.29%)
0.5744582
8/8/2025$76.00$0.432Call1438471
(+184)
45.04%
(-0.47%)
0.3595363
8/8/2025$77.00$1.869Put55 - 9
(+0)
46.26%
(+1.10%)
-0.8195381
8/8/2025$77.00$0.188Call10 - 10214
(+0)
46.26%
(+1.10%)
0.189351
8/8/2025$78.00$0.077Call9 - 826
(+4)
48.26%
(+3.12%)
0.0891952
8/8/2025$82.00$6.716Put6 - 117
(-3)
62.32%
(+11.47%)
-0.9981083
8/8/2025$84.00$8.715Put4 - - 1
(+0)
74.41%
(+15.38%)
-0.9990781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners