Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$89.71 -3.66 (-3.92%)
Closing price 03:59 PM Eastern
Extended Trading
$89.87 +0.16 (+0.18%)
As of 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SIG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$77.00$0.008Put54 - 7
(+0)		114.13%
(+2.85%)		-0.0050472
8/29/2025$79.00$10.826Call1 - 19
(+0)		105.46%
(+3.45%)		0.9894551
8/29/2025$80.00$0.025Put88 - 37
(+0)		101.40%
(+3.92%)		-0.0148011
8/29/2025$81.00$8.847Call1 - - 19
(+0)		97.59%
(+4.56%)		0.9778461
8/29/2025$83.00$0.087Put1 - 18
(+0)		90.88%
(+6.40%)		-0.0487761
8/29/2025$84.00$0.136Put11 - 230
(+13)		87.99%
(+7.54%)		-0.0730811
8/29/2025$85.00$0.211Put10 - - 26
(+0)		85.23%
(+8.55%)		-0.107981
8/29/2025$86.00$0.320Put8 - 814
(+0)		82.23%
(+8.92%)		-0.1554452
8/29/2025$88.00$0.670Put11 - 19
(+0)		74.24%
(+5.81%)		-0.2958842
8/29/2025$89.00$0.969Put2112
(+0)		70.86%
(+3.80%)		-0.3971542
8/29/2025$89.00$1.784Call1 - 1124
(-19)		70.86%
(+3.80%)		0.6025041
8/29/2025$90.00$1.433Put5130
(+0)		70.51%
(+4.39%)		-0.5141774
8/29/2025$90.00$1.247Call91847
(-7)		70.51%
(+4.39%)		0.4855155
8/29/2025$91.00$2.076Put44 - 5
(+5)		73.62%
(+8.34%)		-0.6233442
8/29/2025$93.00$0.488Call1 - - 10
(+10)		83.03%
(+19.36%)		0.2218541
8/29/2025$94.00$4.540Put1 - 10
(+0)		86.71%
(+23.71%)		-0.8328551
8/29/2025$94.00$0.356Call21 - 4
(-4)		86.71%
(+23.71%)		0.1677252
8/29/2025$96.00$0.179Call1 - - 0
(+0)		92.21%
(+30.21%)		0.0913691
8/29/2025$98.00$0.090Call1 - - 31
(+31)		97.57%
(+36.40%)		0.0490121
8/29/2025$100.00$0.053Call31216
(+8)		105.03%
(+44.07%)		0.0289263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:SIG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel