Free Trial

Signet Jewelers (SIG) Options Chain & Prices

Signet Jewelers logo
$103.71 -0.83 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$104.02 +0.31 (+0.29%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$89.00$15.525Call3 - - 3
(+0)
118.28%
(+26.95%)
0.9995022
10/24/2025$91.00$13.526Call1 - - 1
(+0)
110.18%
(+24.42%)
0.9986681
10/24/2025$93.00$0.033Put1 - 13
(+0)
102.12%
(+21.83%)
-0.016621
10/24/2025$98.00$0.150Put1 - 12
(-1)
81.69%
(+15.30%)
-0.074751
10/24/2025$100.00$0.280Put3130116
(+0)
72.65%
(+12.86%)
-0.1372913
10/24/2025$103.00$1.963Call1 - - 13
(+0)
54.73%
(+6.28%)
0.7009431
10/24/2025$104.00$1.251Call1111 - 279
(+0)
50.31%
(+3.69%)
0.5628052
10/24/2025$105.00$0.807Call1 - 1363
(+0)
51.67%
(+4.78%)
0.4095971
10/24/2025$107.00$0.357Call1 - 12
(+0)
58.06%
(+7.30%)
0.2039861
10/24/2025$110.00$0.097Call2 - 216
(+6)
65.68%
(+10.31%)
0.0641541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SIG) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners