Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$57.73 -0.08 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$57.70 -0.03 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.71%, with a year-to-date return of -2.72%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at $57.78 with a market cap of $32.54 billion and volume of 426,088 shares. Five years ago, the stock traded at $41.64, representing a 38.63% increase over that period. At the time, it had a market cap of $28.92 billion and a volume of 581,347 shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-5.03%
3 Month
Performance
-11.43%
Year-To-Date
Performance
-2.72%
1 Year
Performance
+4.71%
5 Year
Performance
+38.63%

SLF Stock Chart for Friday, September, 5, 2025

Sun Life Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$58.06$57.78
-0.48%
$58.27$57.76426,088 shs$32.54 billion
09/03/2025$57.65$58.06
+0.73%
$58.15$57.54355,831 shs$32.70 billion
09/02/2025$58.45$57.65
-1.37%
$58.08$57.45466,461 shs$32.46 billion
09/01/2025$58.45$58.45$58.64$58.16493,562 shs$32.91 billion
08/29/2025$58.25$58.45
+0.35%
$58.64$58.16493,562 shs$32.91 billion
08/28/2025$57.86$58.25
+0.67%
$58.28$57.50568,559 shs$32.80 billion
08/27/2025$58.54$57.86
-1.17%
$58.12$57.39605,253 shs$32.58 billion
08/26/2025$58.10$58.54
+0.77%
$58.61$57.803.61 million shs$32.97 billion
08/25/2025$58.93$58.10
-1.41%
$58.91$57.87527,623 shs$32.72 billion
08/22/2025$58.74$58.93
+0.32%
$59.51$58.73511,885 shs$33.18 billion
08/21/2025$58.55$58.74
+0.32%
$58.97$58.11420,591 shs$33.08 billion
08/20/2025$58.37$58.55
+0.30%
$58.82$58.29442,114 shs$32.97 billion
08/19/2025$58.44$58.37
-0.11%
$58.80$58.23417,155 shs$32.87 billion
08/18/2025$58.13$58.44
+0.52%
$58.55$57.97607,970 shs$32.91 billion
08/15/2025$58.06$58.13
+0.12%
$58.37$58.01539,449 shs$32.74 billion
08/14/2025$58.01$58.06
+0.09%
$58.09$57.61387,933 shs$32.70 billion
08/13/2025$57.61$58.01
+0.70%
$58.38$57.602.89 million shs$32.67 billion
08/12/2025$56.93$57.61
+1.18%
$57.71$57.22541,243 shs$32.44 billion
08/11/2025$56.65$56.93
+0.50%
$57.41$56.61655,882 shs$32.06 billion
08/08/2025$61.52$56.65
-7.92%
$60.44$56.221.66 million shs$31.90 billion
08/07/2025$61.84$61.52
-0.51%
$61.94$61.07742,568 shs$34.65 billion
08/06/2025$60.78$61.84
+1.74%
$62.00$60.85694,707 shs$34.83 billion
08/05/2025$61.06$60.78
-0.45%
$61.17$60.68748,626 shs$34.23 billion
08/04/2025$60.38$61.06
+1.13%
$61.14$60.45218,549 shs$34.39 billion

This page (NYSE:SLF) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners