Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$59.17 -0.38 (-0.64%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$59.12 -0.04 (-0.07%)
As of 05:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Life Financial Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+0.71%
3 Month
Performance
+2.48%
6 Month
Performance
+6.42%
Year-To-Date
Performance
-0.29%
1 Year
Performance
+13.61%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

SLF Stock Chart for Friday, May, 2, 2025

Sun Life Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$59.62$59.17
-0.76%
$59.83$59.11353,599 shs$33.58 billion
04/30/2025$59.21$59.62
+0.69%
$59.82$58.69452,652 shs$33.84 billion
04/29/2025$58.69$59.21
+0.89%
$59.24$58.54302,447 shs$33.60 billion
04/28/2025$58.34$58.69
+0.60%
$59.22$58.46234,483 shs$33.31 billion
04/25/2025$58.33$58.34
+0.02%
$58.57$57.86235,594 shs$33.11 billion
04/24/2025$57.82$58.33
+0.89%
$58.36$57.74273,675 shs$33.10 billion
04/23/2025$57.12$57.82
+1.22%
$58.47$57.45295,913 shs$32.81 billion
04/22/2025$56.60$57.12
+0.92%
$57.56$56.881.48 million shs$32.42 billion
04/21/2025$56.40$56.60
+0.35%
$56.83$56.08546,525 shs$32.31 billion
04/18/2025$56.40$56.40$57.09$56.24505,515 shs$32.19 billion
04/17/2025$56.53$56.40
-0.23%
$57.09$56.24505,515 shs$32.19 billion
04/16/2025$56.50$56.53
+0.06%
$57.14$56.16292,506 shs$32.27 billion
04/15/2025$56.62$56.50
-0.22%
$57.23$56.41294,435 shs$32.25 billion
04/14/2025$55.39$56.62
+2.22%
$57.16$55.81401,729 shs$32.32 billion
04/11/2025$54.34$55.39
+1.93%
$55.71$54.45585,255 shs$31.62 billion
04/10/2025$55.64$54.34
-2.33%
$55.16$53.56548,476 shs$31.02 billion
04/09/2025$53.45$55.64
+4.11%
$56.05$52.62763,808 shs$31.76 billion
04/09/2025$53.45$55.64
+4.11%
$56.05$52.62763,808 shs$31.76 billion
04/08/2025$53.80$53.45
-0.66%
$55.38$52.83522,663 shs$30.51 billion
04/08/2025$53.80$53.45
-0.66%
$55.38$52.83522,663 shs$30.51 billion
04/07/2025$54.53$53.80
-1.34%
$54.74$52.44610,756 shs$30.71 billion
04/04/2025$58.31$54.53
-6.47%
$56.65$54.12946,003 shs$31.13 billion
04/03/2025$58.75$58.31
-0.76%
$59.32$57.85644,608 shs$33.28 billion
04/02/2025$58.11$58.75
+1.10%
$58.79$57.72339,558 shs$33.53 billion
04/01/2025$57.27$58.11
+1.46%
$58.14$56.87333,411 shs$33.17 billion

This page (NYSE:SLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners