Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad) Free SLF Stock Alerts

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$62.44 +0.19 (+0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$62.47 +0.02 (+0.04%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.02%, with a year-to-date return of 5.23%. In the past month, the stock has decreased 3.81%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at $62.33 with a market cap of $35.10 billion and volume of 369,215 shares. Five years ago, the stock traded at $39.63, representing a 57.57% increase over that period. At the time, it had a market cap of $23.17 billion and a volume of 361,189 shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
-3.81%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+26.02%
5 Year
Performance
+57.57%

SLF Stock Chart for Friday, July, 25, 2025

SLF Chart by TradingView

Sun Life Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$62.33$62.45
+0.19%		$62.57$62.08343,957 shs$35.17 billion
07/24/2025$62.63$62.33
-0.48%		$62.72$62.07369,215 shs$35.10 billion
07/23/2025$62.57$62.63
+0.09%		$63.12$62.571.35 million shs$35.27 billion
07/22/2025$61.65$62.57
+1.49%		$62.64$61.211.15 million shs$35.26 billion
07/21/2025$62.18$61.65
-0.85%		$62.53$61.004.08 million shs$34.72 billion
07/18/2025$62.22$62.18
-0.07%		$62.41$61.92563,773 shs$35.05 billion
07/17/2025$62.44$62.22
-0.36%		$62.46$61.61446,015 shs$35.07 billion
07/16/2025$62.06$62.44
+0.62%		$62.45$61.67428,769 shs$35.19 billion
07/15/2025$62.77$62.06
-1.12%		$63.08$62.00411,727 shs$34.98 billion
07/14/2025$62.10$62.77
+1.07%		$62.79$61.99384,586 shs$35.38 billion
07/11/2025$62.01$62.10
+0.15%		$62.28$61.56619,367 shs$35.00 billion
07/10/2025$61.56$62.01
+0.73%		$62.25$61.28421,467 shs$34.95 billion
07/09/2025$62.20$61.56
-1.03%		$62.35$61.56692,478 shs$34.70 billion
07/08/2025$62.75$62.20
-0.88%		$62.87$62.12518,533 shs$35.06 billion
07/07/2025$64.94$62.75
-3.37%		$64.47$62.36910,721 shs$35.37 billion
07/04/2025$64.94$64.94$65.46$64.64327,548 shs$36.60 billion
07/03/2025$64.63$64.94
+0.48%		$65.46$64.64327,548 shs$36.60 billion
07/02/2025$66.38$64.63
-2.64%		$66.38$64.31590,791 shs$36.43 billion
07/01/2025$66.40$66.38
-0.03%		$66.57$66.03211,691 shs$37.41 billion
06/30/2025$65.90$66.40
+0.76%		$66.81$65.98462,561 shs$37.42 billion
06/27/2025$65.45$65.90
+0.68%		$66.56$65.44628,832 shs$37.14 billion
06/26/2025$64.92$65.45
+0.82%		$65.51$65.09497,486 shs$36.89 billion
06/25/2025$65.12$64.92
-0.31%		$65.12$64.44693,900 shs$36.59 billion
06/24/2025$64.78$65.12
+0.53%		$65.44$64.89402,425 shs$36.70 billion
Related Companies

This page (NYSE:SLF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored