Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$63.09 -0.02 (-0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$63.12 +0.03 (+0.05%)
As of 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.34%, with a year-to-date return of 6.32%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at $63.10 with a market cap of $35.63 billion and volume of 366,608 shares. Five years ago, the stock traded at $33.73, representing a 87.04% increase over that period. At the time, it had a market cap of $19.72 billion and a volume of 825,400 shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+10.45%
3 Month
Performance
+15.54%
Year-To-Date
Performance
+6.32%
1 Year
Performance
+24.34%
5 Year
Performance
+87.04%

SLF Stock Chart for Thursday, May, 22, 2025

Sun Life Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$63.10$63.09
-0.01%
$63.59$62.85284,412 shs$35.63 billion
05/21/2025$63.45$63.10
-0.56%
$63.65$62.92366,608 shs$35.63 billion
05/20/2025$63.22$63.45
+0.36%
$63.78$63.00337,417 shs$35.83 billion
05/19/2025$62.87$63.22
+0.56%
$63.37$62.74158,361 shs$35.70 billion
05/16/2025$63.06$62.87
-0.31%
$63.39$62.723.80 million shs$35.68 billion
05/15/2025$62.63$63.06
+0.69%
$63.32$62.78502,002 shs$35.79 billion
05/14/2025$62.49$62.63
+0.22%
$63.03$61.85783,290 shs$35.54 billion
05/13/2025$62.48$62.49
+0.02%
$63.00$62.32272,520 shs$35.46 billion
05/12/2025$62.01$62.48
+0.76%
$63.20$62.08455,316 shs$35.46 billion
05/09/2025$59.97$62.01
+3.41%
$63.34$60.51938,072 shs$35.19 billion
05/08/2025$60.48$59.97
-0.85%
$60.73$59.62465,476 shs$34.03 billion
05/07/2025$59.90$60.48
+0.97%
$60.72$59.94661,244 shs$34.32 billion
05/06/2025$60.10$59.90
-0.33%
$60.30$59.84309,493 shs$34.00 billion
05/05/2025$60.05$60.10
+0.08%
$60.34$59.75259,909 shs$34.11 billion
05/02/2025$59.17$60.05
+1.49%
$60.14$59.42409,966 shs$34.08 billion
05/01/2025$59.62$59.17
-0.76%
$59.83$59.11353,599 shs$33.58 billion
04/30/2025$59.21$59.62
+0.69%
$59.82$58.69452,652 shs$33.84 billion
04/29/2025$58.69$59.21
+0.89%
$59.24$58.54302,447 shs$33.60 billion
04/28/2025$58.34$58.69
+0.60%
$59.22$58.46234,483 shs$33.31 billion
04/25/2025$58.33$58.34
+0.02%
$58.57$57.86235,594 shs$33.11 billion
04/24/2025$57.82$58.33
+0.89%
$58.36$57.74273,675 shs$33.10 billion
04/23/2025$57.12$57.82
+1.22%
$58.47$57.45295,913 shs$32.81 billion
04/22/2025$56.60$57.12
+0.92%
$57.56$56.881.48 million shs$32.42 billion
04/21/2025$56.40$56.60
+0.35%
$56.83$56.08546,525 shs$32.31 billion

This page (NYSE:SLF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners