Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

Sun Life Financial logo
$64.94 +0.32 (+0.49%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$65.46 +0.52 (+0.79%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sun Life Financial Stock Price Performance

The Sun Life Financial (SLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.30%, with a year-to-date return of 9.44%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Sun Life Financial traded at $64.94 with a market cap of $36.60 billion and volume of 327,548 shares. Five years ago, the stock traded at $36.02, representing a 80.29% increase over that period. At the time, it had a market cap of $21.06 billion and a volume of 279,100 shares.

Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+0.20%
3 Month
Performance
+19.09%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+31.30%
5 Year
Performance
+80.29%

SLF Stock Chart for Friday, July, 4, 2025

Sun Life Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$64.94$64.94$65.46$64.64327,548 shs$36.60 billion
07/03/2025$64.63$64.94
+0.48%
$65.46$64.64327,548 shs$36.60 billion
07/02/2025$66.38$64.63
-2.64%
$66.38$64.31590,791 shs$36.43 billion
07/01/2025$66.40$66.38
-0.03%
$66.57$66.03211,691 shs$37.41 billion
06/30/2025$65.90$66.40
+0.76%
$66.81$65.98462,561 shs$37.42 billion
06/27/2025$65.45$65.90
+0.68%
$66.56$65.44628,832 shs$37.14 billion
06/26/2025$64.92$65.45
+0.82%
$65.51$65.09497,486 shs$36.89 billion
06/25/2025$65.12$64.92
-0.31%
$65.12$64.44693,900 shs$36.59 billion
06/24/2025$64.78$65.12
+0.53%
$65.44$64.89402,425 shs$36.70 billion
06/23/2025$64.05$64.78
+1.13%
$64.89$63.77407,272 shs$36.51 billion
06/20/2025$64.07$64.05
-0.02%
$64.31$63.77671,860 shs$36.10 billion
06/19/2025$64.07$64.07$64.64$64.00300,852 shs$36.11 billion
06/18/2025$64.23$64.07
-0.25%
$64.64$64.00300,852 shs$36.11 billion
06/17/2025$64.67$64.23
-0.68%
$64.64$63.81302,502 shs$36.20 billion
06/16/2025$64.23$64.67
+0.69%
$65.25$64.51358,778 shs$36.45 billion
06/13/2025$64.94$64.23
-1.09%
$64.82$64.19499,266 shs$36.20 billion
06/12/2025$64.70$64.94
+0.38%
$64.99$64.36243,420 shs$36.60 billion
06/11/2025$64.75$64.70
-0.08%
$65.01$64.50459,700 shs$36.46 billion
06/10/2025$65.06$64.75
-0.48%
$65.06$64.61517,518 shs$36.49 billion
06/09/2025$65.23$65.06
-0.27%
$65.25$64.53583,745 shs$36.67 billion
06/06/2025$65.18$65.23
+0.08%
$65.56$64.99494,560 shs$36.84 billion
06/05/2025$64.81$65.18
+0.57%
$65.28$64.82398,874 shs$36.81 billion
06/04/2025$64.92$64.81
-0.16%
$65.06$64.52456,823 shs$36.60 billion
06/03/2025$65.16$64.92
-0.37%
$65.27$64.30526,063 shs$36.66 billion

This page (NYSE:SLF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners