Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$96.18 -0.18 (-0.19%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$94.12 -2.06 (-2.15%)
As of 05/23/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$82.50$0.276Put11 - 471
(+0)
37.80%
(+0.57%)
-0.0622521
6/20/2025$85.00$11.803Call2 - - 376
(+0)
34.24%
(+0.57%)
0.9156791
6/20/2025$87.50$0.530Put2 - 2738
(+0)
31.48%
(+0.68%)
-0.124651
6/20/2025$90.00$0.846Put3582356862
(+0)
29.59%
(+0.84%)
-0.19006215
6/20/2025$92.50$1.350Put1788286
(+2)
27.85%
(+0.84%)
-0.28368117
6/20/2025$92.50$5.305Call1 - - 355
(-1)
27.85%
(+0.84%)
0.7196951
6/20/2025$95.00$2.107Put26211936
(-2)
26.14%
(+0.80%)
-0.40747513
6/20/2025$97.50$3.254Put2 - 2108
(+0)
25.00%
(+0.87%)
-0.5553851
6/20/2025$97.50$2.195Call2 - - 333
(-4)
25.00%
(+0.87%)
0.4541481
6/20/2025$100.00$1.221Call1364458
(+0)
24.09%
(+1.01%)
0.30893612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners