Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$109.87 -0.89 (-0.80%)
Closing price 03:59 PM Eastern
Extended Trading
$109.82 -0.05 (-0.05%)
As of 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$16.039Call1 - 186
(+0)
52.84%
(+4.09%)
0.9716151
8/15/2025$100.00$11.093Call5 - 5508
(+0)
40.78%
(+2.79%)
0.9503041
8/15/2025$105.00$6.271Call761402
(-6)
30.47%
(+0.60%)
0.8791193
8/15/2025$110.00$1.334Put613520
(-1)
25.40%
(-0.59%)
-0.4114924
8/15/2025$110.00$2.279Call29134840
(-23)
25.40%
(-0.59%)
0.59356910
8/15/2025$115.00$0.412Call1521502863
(+18)
24.46%
(-0.35%)
0.1828692
8/15/2025$120.00$0.105Call11 - 830
(+0)
29.81%
(-0.02%)
0.0506541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners