Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$90.51 +1.78 (+2.01%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$91.76 +1.26 (+1.39%)
As of 05/2/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$77.50$13.386Call1 - 149
(+0)
45.82%
(+3.29%)
0.9641431
5/16/2025$80.00$10.928Call21 - - 77
(+0)
40.33%
(+2.30%)
0.9488292
5/16/2025$85.00$0.392Put3 - 3309
(+0)
31.35%
(-0.99%)
-0.1371771
5/16/2025$85.00$6.171Call1817 - 119
(-3)
31.34%
(-1.00%)
0.8639413
5/16/2025$87.50$0.810Put2 - 288
(-5)
29.29%
(-0.76%)
-0.2544882
5/16/2025$87.50$4.089Call455 - 329
(+4)
29.29%
(-0.75%)
0.7480873
5/16/2025$90.00$1.562Put38827370
(+2)
27.17%
(-0.77%)
-0.42901822
5/16/2025$90.00$2.341Call25166956
(+0)
27.17%
(-0.77%)
0.57601115
5/16/2025$92.50$2.823Put107388
(+0)
25.30%
(-0.79%)
-0.64539710
5/16/2025$92.50$1.086Call561023151
(+0)
25.31%
(-0.79%)
0.36440122
5/16/2025$95.00$0.393Call3 - 3311
(+0)
24.06%
(-2.57%)
0.1763832
5/16/2025$105.00$0.123Call2 - - 356
(+0)
41.96%
(-3.80%)
0.0430251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners