Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$115.24 +0.36 (+0.31%)
Closing price 03:59 PM Eastern
Extended Trading
$115.22 -0.02 (-0.01%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$15.565Call11 - 742
(+0)
34.97%
(-1.65%)
0.9525871
9/19/2025$110.00$0.905Put6 - - 467
(+0)
24.93%
(-0.57%)
-0.2164252
9/19/2025$110.00$6.291Call153 - 4428
(+0)
24.93%
(-0.58%)
0.7866287
9/19/2025$115.00$2.469Put2121 - 37
(+0)
22.88%
(-0.26%)
-0.4720722
9/19/2025$115.00$2.844Call16778431712
(+58)
22.80%
(+0.01%)
0.53647950
9/19/2025$120.00$5.664Put1 - - 10
(+0)
22.78%
(+0.42%)
-0.7596861
9/19/2025$120.00$0.990Call50151722903
(+672)
22.96%
(+0.60%)
0.25869614
9/19/2025$125.00$0.312Call183520802
(+71)
24.02%
(+1.57%)
0.0995728
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners