Free Trial

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$146.96 -4.99 (-3.28%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$147.21 +0.25 (+0.17%)
As of 07:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standex International Stock Price Performance

The Standex International (SXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.40%, with a year-to-date return of -21.41%. In the past month, the stock has increased 9.39%, reflecting recent market activity.

As of the latest close, Standex International traded at $146.96 with a market cap of $1.77 billion and volume of 88,134 shares. Five years ago, the stock traded at $51.02, representing a 188.04% increase over that period. At the time, it had a market cap of $628.32 million and a volume of 126,300 shares.

Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.96%
1 Month
Performance
+9.39%
3 Month
Performance
-22.43%
Year-To-Date
Performance
-21.41%
1 Year
Performance
-12.40%
5 Year
Performance
+188.04%

SXI Stock Chart for Friday, May, 23, 2025

Standex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$151.35$146.96
-2.90%
$150.96$147.0388,134 shs$1.77 billion
05/21/2025$156.72$151.35
-3.43%
$155.30$150.7963,117 shs$1.83 billion
05/20/2025$155.87$156.72
+0.55%
$157.58$154.6140,407 shs$1.89 billion
05/19/2025$156.28$155.87
-0.26%
$156.33$154.0945,593 shs$1.88 billion
05/16/2025$154.55$156.28
+1.12%
$156.61$154.0059,831 shs$1.89 billion
05/15/2025$157.00$154.55
-1.56%
$158.53$154.25110,863 shs$1.87 billion
05/14/2025$157.42$157.00
-0.27%
$157.57$155.07120,765 shs$1.90 billion
05/13/2025$157.34$157.42
+0.05%
$159.87$156.5753,853 shs$1.90 billion
05/12/2025$153.98$157.34
+2.18%
$163.14$157.0260,451 shs$1.90 billion
05/09/2025$153.73$153.98
+0.17%
$155.97$153.1057,474 shs$1.86 billion
05/08/2025$152.28$153.73
+0.95%
$157.50$152.8068,880 shs$1.83 billion
05/07/2025$157.68$152.28
-3.42%
$157.83$152.0080,594 shs$1.81 billion
05/06/2025$158.07$157.68
-0.25%
$158.40$155.5296,134 shs$1.88 billion
05/05/2025$158.98$158.07
-0.57%
$160.85$155.11131,723 shs$1.88 billion
05/02/2025$144.97$158.98
+9.66%
$161.18$147.57152,186 shs$1.89 billion
05/01/2025$141.38$144.97
+2.54%
$146.04$139.2693,396 shs$1.72 billion
04/30/2025$142.19$141.38
-0.57%
$141.42$138.34102,084 shs$1.68 billion
04/29/2025$140.28$142.19
+1.36%
$142.53$138.8772,900 shs$1.69 billion
04/28/2025$137.03$140.28
+2.37%
$140.54$136.4288,312 shs$1.67 billion
04/25/2025$138.56$137.03
-1.11%
$137.72$135.3052,312 shs$1.63 billion
04/24/2025$134.35$138.56
+3.13%
$139.52$133.9676,141 shs$1.65 billion
04/23/2025$133.29$134.35
+0.80%
$141.60$133.41105,192 shs$1.60 billion
04/22/2025$130.85$133.29
+1.86%
$134.28$130.2373,402 shs$1.59 billion

This page (NYSE:SXI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners