Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SXI Stock Alerts

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$257.64 -11.53 (-4.28%)
Closing price 09/14/2026 03:59 PM Eastern
Extended Trading
$257.47 -0.17 (-0.07%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Standex International Stock Price Performance

The Standex International (SXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.59%, with a year-to-date return of 18.70%. In the past month, the stock has decreased 22.25%, reflecting recent market activity.

As of the latest close, Standex International traded at $257.64 with a market cap of $3.16 billion and volume of 99,413 shares. Five years ago, the stock traded at $95.31, representing a 170.32% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 70,550 shares.

Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-22.25%
3 Month
Performance
-16.78%
Year-To-Date
Performance
+18.70%
1 Year
Performance
+23.59%
5 Year
Performance
+170.32%

SXI Stock Chart for Tuesday, September, 15, 2026

SXI Chart by TradingView

Standex International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$268.70$257.64
-4.12%		$264.36$255.4999,413 shs$3.16 billion
09/11/2026$266.77$268.70
+0.73%		$273.58$267.5672,035 shs$3.30 billion
09/10/2026$269.83$266.77
-1.14%		$268.72$261.61145,161 shs$3.28 billion
09/09/2026$271.77$269.83
-0.71%		$277.29$267.54191,547 shs$3.27 billion
09/08/2026$274.54$271.77
-1.01%		$277.11$270.49152,971 shs$3.29 billion
09/07/2026$274.54$274.54$280.05$272.09167,968 shs$3.33 billion
09/04/2026$276.77$274.54
-0.81%		$280.05$272.09167,968 shs$3.33 billion
09/03/2026$278.89$276.77
-0.76%		$281.34$273.9994,493 shs$3.35 billion
09/02/2026$285.33$278.89
-2.26%		$287.47$277.87150,724 shs$3.38 billion
09/01/2026$289.20$285.33
-1.34%		$286.08$281.24139,098 shs$3.46 billion
08/31/2026$298.94$289.20
-3.26%		$298.44$288.8395,236 shs$3.51 billion
08/28/2026$303.00$298.94
-1.34%		$307.86$296.75121,722 shs$3.62 billion
08/27/2026$305.03$303.00
-0.67%		$308.28$301.13101,513 shs$3.67 billion
08/26/2026$305.67$305.03
-0.21%		$310.30$304.0487,320 shs$3.70 billion
08/25/2026$303.24$305.67
+0.80%		$311.13$300.62163,429 shs$3.70 billion
08/24/2026$311.36$303.24
-2.61%		$310.95$300.49107,985 shs$3.67 billion
08/21/2026$309.28$311.36
+0.67%		$316.22$304.7081,390 shs$3.77 billion
08/20/2026$313.36$309.28
-1.30%		$313.93$306.4690,830 shs$3.75 billion
08/19/2026$321.17$313.36
-2.43%		$324.71$311.4383,220 shs$3.79 billion
08/18/2026$326.12$321.17
-1.52%		$326.90$318.7375,642 shs$3.89 billion
08/17/2026$331.37$326.12
-1.59%		$335.57$323.8896,665 shs$3.95 billion
08/14/2026$328.29$331.37
+0.94%		$333.23$325.3191,475 shs$4.01 billion
Related Companies

This page (NYSE:SXI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel