Free Trial

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$158.98 +14.13 (+9.75%)
Closing price 03:59 PM Eastern
Extended Trading
$159.04 +0.06 (+0.04%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standex International Stock Price Performance

5 Day
Performance
+16.02%
1 Month
Performance
-2.50%
3 Month
Performance
-13.17%
6 Month
Performance
-11.72%
Year-To-Date
Performance
-14.98%
1 Year
Performance
-10.19%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

SXI Stock Chart for Friday, May, 2, 2025

Standex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$144.97$158.98
+9.66%
$161.18$147.57152,186 shs$1.89 billion
05/01/2025$141.38$144.97
+2.54%
$146.04$139.2693,396 shs$1.72 billion
04/30/2025$142.19$141.38
-0.57%
$141.42$138.34102,084 shs$1.68 billion
04/29/2025$140.28$142.19
+1.36%
$142.53$138.8772,900 shs$1.69 billion
04/28/2025$137.03$140.28
+2.37%
$140.54$136.4288,312 shs$1.67 billion
04/25/2025$138.56$137.03
-1.11%
$137.72$135.3052,312 shs$1.63 billion
04/24/2025$134.35$138.56
+3.13%
$139.52$133.9676,141 shs$1.65 billion
04/23/2025$133.29$134.35
+0.80%
$141.60$133.41105,192 shs$1.60 billion
04/22/2025$130.85$133.29
+1.86%
$134.28$130.2373,402 shs$1.59 billion
04/21/2025$135.66$130.85
-3.55%
$134.23$128.8579,702 shs$1.56 billion
04/18/2025$135.66$135.66$138.08$135.4259,856 shs$1.61 billion
04/17/2025$135.93$135.66
-0.20%
$138.08$135.4259,856 shs$1.61 billion
04/16/2025$139.61$135.93
-2.63%
$139.94$134.0964,193 shs$1.62 billion
04/15/2025$142.97$139.61
-2.35%
$143.07$139.0844,209 shs$1.66 billion
04/14/2025$142.94$142.97
+0.02%
$145.06$141.3053,947 shs$1.70 billion
04/11/2025$138.71$142.94
+3.05%
$143.55$137.0480,752 shs$1.70 billion
04/10/2025$147.99$138.71
-6.27%
$144.66$135.3978,351 shs$1.65 billion
04/09/2025$133.61$147.99
+10.76%
$150.01$131.66117,747 shs$1.76 billion
04/09/2025$133.61$147.99
+10.76%
$150.01$131.66117,747 shs$1.76 billion
04/08/2025$136.94$133.61
-2.44%
$144.03$132.3089,783 shs$1.59 billion
04/08/2025$136.94$133.61
-2.44%
$144.03$132.3089,783 shs$1.59 billion
04/07/2025$138.93$136.94
-1.44%
$143.29$130.05136,948 shs$1.63 billion
04/04/2025$148.81$138.93
-6.64%
$142.99$134.67185,120 shs$1.65 billion
04/03/2025$163.06$148.81
-8.74%
$156.13$148.1564,083 shs$1.77 billion
04/02/2025$160.76$163.06
+1.43%
$163.10$158.4959,559 shs$1.94 billion
04/01/2025$161.59$160.76
-0.51%
$162.20$158.3163,145 shs$1.91 billion

This page (NYSE:SXI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners