Free Trial

Standex International (SXI) Stock Chart & Stock Price History

Standex International logo
$187.47 -5.08 (-2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$187.51 +0.04 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Standex International Stock Price Performance

The Standex International (SXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 0.26%. In the past month, the stock has increased 14.19%, reflecting recent market activity.

As of the latest close, Standex International traded at $192.55 with a market cap of $2.32 billion and volume of 123,501 shares. Five years ago, the stock traded at $58.14, representing a 222.45% increase over that period. At the time, it had a market cap of $714.94 million and a volume of 33,190 shares.

Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.44%
1 Month
Performance
+14.19%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+11.06%
5 Year
Performance
+222.45%

SXI Stock Chart for Friday, August, 8, 2025

Standex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$193.72$192.55
-0.60%
$194.44$189.80123,501 shs$2.32 billion
08/06/2025$194.14$193.72
-0.21%
$194.67$191.70130,514 shs$2.34 billion
08/05/2025$187.43$194.14
+3.58%
$194.29$187.95169,862 shs$2.34 billion
08/04/2025$181.23$187.43
+3.42%
$188.29$181.88223,336 shs$2.26 billion
08/01/2025$164.81$181.23
+9.96%
$184.37$165.83300,484 shs$2.19 billion
07/31/2025$165.63$164.81
-0.49%
$166.74$163.30125,689 shs$1.99 billion
07/30/2025$165.49$165.63
+0.08%
$166.79$164.10129,960 shs$2.00 billion
07/29/2025$165.69$165.49
-0.12%
$167.58$165.15138,154 shs$2.00 billion
07/28/2025$165.97$165.69
-0.16%
$167.16$163.8577,955 shs$2.00 billion
07/25/2025$162.93$165.97
+1.86%
$166.44$162.6951,807 shs$2.00 billion
07/24/2025$161.10$162.93
+1.14%
$163.21$158.63107,034 shs$1.97 billion
07/23/2025$157.49$161.10
+2.29%
$161.43$157.9661,414 shs$1.94 billion
07/22/2025$154.90$157.49
+1.67%
$158.37$154.8598,528 shs$1.90 billion
07/21/2025$156.84$154.90
-1.23%
$158.49$154.5749,514 shs$1.87 billion
07/18/2025$156.71$156.84
+0.08%
$157.62$155.9892,020 shs$1.89 billion
07/17/2025$154.01$156.71
+1.75%
$157.73$153.45127,841 shs$1.89 billion
07/16/2025$158.13$154.01
-2.60%
$159.04$152.64173,578 shs$1.86 billion
07/15/2025$161.38$158.13
-2.02%
$163.10$157.89199,899 shs$1.91 billion
07/14/2025$163.04$161.38
-1.01%
$162.78$160.03154,793 shs$1.95 billion
07/11/2025$166.92$163.04
-2.33%
$166.10$161.9173,430 shs$1.97 billion
07/10/2025$167.09$166.92
-0.10%
$169.98$166.29241,162 shs$2.02 billion
07/09/2025$164.18$167.09
+1.77%
$167.36$163.30139,738 shs$2.02 billion
07/08/2025$163.54$164.18
+0.39%
$168.28$163.37127,292 shs$1.98 billion
07/07/2025$168.60$163.54
-3.00%
$168.60$163.3169,804 shs$1.97 billion

This page (NYSE:SXI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners