Free Trial

Truist Financial (TFC) Options Chain & Prices

Truist Financial logo
$45.22 +0.50 (+1.11%)
Closing price 03:58 PM Eastern
Extended Trading
$45.38 +0.15 (+0.33%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$40.50$4.246Call340 - - 340
(+0)
42.36%
(+7.04%)
0.9881722
7/25/2025$41.00$3.749Call1 - - 28
(+0)
39.40%
(+6.54%)
0.9834331
7/25/2025$42.50$0.034Put21 - 87
(+0)
30.70%
(+4.98%)
-0.0556132
7/25/2025$43.00$0.054Put7 - 791
(+28)
27.98%
(+4.44%)
-0.0890932
7/25/2025$43.00$1.783Call30 - - 141
(+50)
27.98%
(+4.44%)
0.9118661
7/25/2025$43.50$0.091Put4624374
(+272)
25.46%
(+3.83%)
-0.1480796
7/25/2025$43.50$1.320Call11 - 77
(+53)
25.46%
(+3.83%)
0.8536921
7/25/2025$44.00$0.164Put9 - 3153
(+43)
23.30%
(+3.12%)
-0.2511858
7/25/2025$44.00$0.893Call4 - - 156
(+11)
23.30%
(+3.12%)
0.752454
7/25/2025$44.50$0.307Put20072121474
(+100)
21.85%
(+2.35%)
-0.41357639
7/25/2025$44.50$0.540Call432122107
(+88)
21.87%
(+2.37%)
0.5971016
7/25/2025$45.00$0.560Put1483093289
(+15)
21.43%
(+1.76%)
-0.61126640
7/25/2025$45.00$0.282Call21413574498
(+164)
21.43%
(+1.76%)
0.40019141
7/25/2025$45.50$0.924Put31112027
(+0)
22.07%
(+1.53%)
-0.7784429
7/25/2025$45.50$0.143Call411223121344
(+128)
22.05%
(+1.51%)
0.23889498
7/25/2025$46.00$1.351Put53 - 55
(+50)
23.37%
(+1.56%)
-0.882814
7/25/2025$46.00$0.072Call1224738784
(+627)
23.37%
(+1.56%)
0.13311430
7/25/2025$46.50$0.037Call11 - - 29
(+6)
25.05%
(+1.80%)
0.0730872
7/25/2025$47.00$0.020Call45 - 4363
(+12)
26.83%
(+2.06%)
0.0415053
7/25/2025$47.50$0.012Call27 - 278
(+6)
28.65%
(+2.34%)
0.0242355
7/25/2025$50.00$5.315Put1 - 10
(+0)
37.24%
(+3.65%)
-0.9999931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFC) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners