Free Trial

Truist Financial (TFC) Options Chain & Prices

Truist Financial logo
$43.55 +0.56 (+1.30%)
As of 10:17 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$36.00$0.004Put3663031
(+0)
78.17%
(+30.39%)
-0.0045353
7/3/2025$38.00$0.009Put1 - - 10
(+0)
62.81%
(+23.65%)
-0.0117291
7/3/2025$38.50$0.012Put4 - - 18
(+0)
58.94%
(+21.92%)
-0.0152961
7/3/2025$39.50$0.020Put1 - - 1
(+0)
51.12%
(+18.39%)
-0.0272361
7/3/2025$40.00$3.115Call352 - 32
(+0)
47.16%
(+16.55%)
0.96306610
7/3/2025$40.50$0.036Put4 - - 716
(+2)
43.16%
(+14.64%)
-0.0525551
7/3/2025$40.50$2.625Call1 - - 98
(+0)
43.16%
(+14.64%)
0.9480391
7/3/2025$41.00$2.139Call42 - - 360
(+0)
39.12%
(+12.63%)
0.9248765
7/3/2025$41.50$0.074Put9390 - 437
(+159)
35.04%
(+10.48%)
-0.1136744
7/3/2025$41.50$1.662Call1 - 1230
(+0)
35.04%
(+10.48%)
0.8877831
7/3/2025$42.00$0.113Put39 - 653
(+1)
30.97%
(+8.12%)
-0.1767297
7/3/2025$42.00$1.201Call13 - - 211
(+84)
30.97%
(+8.12%)
0.8259135
7/3/2025$42.50$0.185Put125756
(+43)
27.05%
(+5.55%)
-0.2859895
7/3/2025$42.50$0.772Call55 - 185
(+60)
27.05%
(+5.55%)
0.7195713
7/3/2025$43.00$0.326Put2931729
(+28)
23.76%
(+3.00%)
-0.46749515
7/3/2025$43.00$0.410Call76554442
(+69)
23.76%
(+3.00%)
0.5437315
7/3/2025$43.50$0.175Call9919145
(+35)
22.16%
(-6.13%)
0.32076621
7/3/2025$44.00$0.071Call11 - 1129
(+10)
22.90%
(+1.59%)
0.1569861
7/3/2025$45.00$0.017Call1818 - 29
(+0)
27.71%
(+4.13%)
0.0413852
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners