Free Trial

Truist Financial (TFC) Options Chain & Prices

Truist Financial logo
$45.97 -0.11 (-0.24%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$46.20 +0.23 (+0.51%)
As of 09/19/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$43.00$0.026Put4 - - 18
(+3)
28.10%
(-5.12%)
-0.0375261
9/26/2025$43.50$0.043Put6 - 242
(+1)
26.67%
(-4.27%)
-0.0599893
9/26/2025$44.00$0.071Put31 - 985
(-63)
25.33%
(-3.40%)
-0.0949582
9/26/2025$44.50$0.117Put4 - - 80
(+38)
24.07%
(-2.52%)
-0.1478381
9/26/2025$45.00$1.264Call32 - 176
(+1)
22.90%
(-1.73%)
0.7742243
9/26/2025$45.50$0.317Put61111
(+10)
21.87%
(-1.11%)
-0.3390773
9/26/2025$45.50$0.879Call455328
(+4)
21.85%
(-1.12%)
0.66221310
9/26/2025$46.00$0.505Put1831212
(+0)
21.04%
(-0.78%)
-0.47819810
9/26/2025$46.00$0.573Call13 - 6208
(+4)
21.04%
(-0.78%)
0.5274719
9/26/2025$46.50$0.774Put1931418
(+18)
20.47%
(-0.92%)
-0.62945912
9/26/2025$46.50$0.338Call15560744
(+42)
20.47%
(-0.92%)
0.37876226
9/26/2025$47.00$0.180Call1489815339
(+9)
20.19%
(-1.51%)
0.24195132
9/26/2025$47.50$0.092Call62 - 1217
(+12)
20.21%
(-2.39%)
0.1429294
9/26/2025$48.00$0.044Call2115 - 50
(+0)
20.47%
(-3.36%)
0.0777843
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFC) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners