Free Trial

Truist Financial (TFC) Options Chain & Prices

Truist Financial logo
$45.91 +0.21 (+0.46%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$46.21 +0.30 (+0.65%)
As of 09/24/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$43.00$2.927Call2 - - 104
(+0)
42.86%
(+5.75%)
0.9805781
9/26/2025$43.50$0.016Put35 - - 44
(+0)
39.21%
(+4.65%)
-0.0314891
9/26/2025$44.50$0.047Put361 - 106
(+11)
32.05%
(+2.25%)
-0.0936582
9/26/2025$44.50$1.465Call11 - 4
(+0)
32.05%
(+2.24%)
0.9065051
9/26/2025$45.00$0.090Put39161774
(+50)
28.72%
(+0.93%)
-0.1717045
9/26/2025$45.00$1.007Call64 - 203
(+0)
28.72%
(+0.93%)
0.8288545
9/26/2025$45.50$0.182Put112 - 27
(+11)
25.93%
(-0.34%)
-0.3174597
9/26/2025$45.50$0.599Call132782
(+1)
25.93%
(-0.34%)
0.6845535
9/26/2025$46.00$0.377Put7941341
(+16)
24.33%
(-1.15%)
-0.54091119
9/26/2025$46.00$0.293Call1131424294
(+14)
24.33%
(-1.15%)
0.46470226
9/26/2025$46.50$0.122Call743511289
(+4)
24.51%
(-1.03%)
0.24939410
9/26/2025$47.00$0.051Call1715 - 569
(+110)
26.13%
(-0.20%)
0.1188867
9/26/2025$47.50$0.023Call13211118
(+37)
28.44%
(+0.85%)
0.0569273
9/26/2025$50.00$4.105Put1010 - 0
(+0)
41.42%
(+5.39%)
-0.9994051
9/26/2025$50.00$0.001Call1 - 139
(+0)
41.42%
(+5.39%)
0.0030591
9/26/2025$51.00$0.001Call1 - 15
(+0)
46.32%
(+6.84%)
0.0012461
9/26/2025$52.00$6.105Put20 - 200
(+0)
50.99%
(+8.16%)
-0.9999812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners