Free Trial

Truist Financial (TFC) Options Chain & Prices

Truist Financial logo
$38.53 +0.19 (+0.49%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$32.00$6.386Call55 - 2
(+0)
76.25%
(+4.25%)
0.9994991
5/2/2025$33.50$4.888Call33 - 1
(+0)
65.10%
(+2.77%)
0.9977831
5/2/2025$34.00$0.002Put1 - 1280
(+0)
61.39%
(+2.26%)
-0.0037491
5/2/2025$34.50$3.890Call55 - 0
(+0)
57.67%
(+1.73%)
0.9939441
5/2/2025$36.00$0.016Put50010480342
(+84)
46.51%
(+0.07%)
-0.03113468
5/2/2025$36.50$0.029Put11 - 118
(+6)
42.83%
(-0.52%)
-0.0559191
5/2/2025$37.00$0.054Put2211138
(+3)
39.23%
(-1.11%)
-0.102343
5/2/2025$37.50$0.106Put241311204
(-6)
35.83%
(-1.67%)
-0.18830410
5/2/2025$37.50$0.994Call5 - 5150
(+0)
35.83%
(-1.67%)
0.8124175
5/2/2025$38.00$0.211Put1621168
(+2)
32.84%
(-2.08%)
-0.33720314
5/2/2025$38.00$0.599Call1132080273
(+0)
32.84%
(-2.08%)
0.66507524
5/2/2025$38.50$0.412Put51443
(+3)
30.71%
(-2.14%)
-0.5510435
5/2/2025$38.50$0.298Call17 - 3217
(+36)
30.71%
(-2.14%)
0.454735
5/2/2025$39.00$0.121Call52 - 443
(+177)
29.92%
(-1.67%)
0.2441323
5/2/2025$39.50$0.044Call3 - 2165
(+111)
30.53%
(-0.79%)
0.1081662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners