Truist Financial (TFC) Options Chain & Prices $46.00 -0.82 (-1.75%) As of 10:54 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TFC Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 10/10/2025 10/3/2025 9/26/2025 9/19/2025 9/12/2025 9/5/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/5/2025$43.00$0.019Put1 - - 126(+0)32.23% (+0.92%)-0.02489219/5/2025$45.00$1.985Call31 - - 71(+0)23.58% (+0.46%)0.90080629/5/2025$45.50$0.109Put4220(+0)21.48% (+0.31%)-0.15043549/5/2025$45.50$1.522Call90 - - 11(+0)21.48% (+0.31%)0.85034419/5/2025$46.00$0.172Put41210(+1)19.50% (+0.13%)-0.23114649/5/2025$46.00$1.084Call39 - - 148(+1)19.50% (+0.13%)0.76948269/5/2025$46.50$0.283Put19 - - 19(+1)17.79% (-0.08%)-0.3565229/5/2025$46.50$0.695Call211 - 142(+0)17.79% (-0.08%)0.6438339/5/2025$47.00$0.479Put55 - 8(+0)16.67% (-0.29%)-0.52721619/5/2025$47.00$0.391Call372 - 203(+52)16.67% (-0.29%)0.4727597 Get the Latest News and Ratings for TFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Truist Financial and its competitors with MarketBeat's FREE daily newsletter. 9/5/2025$47.50$0.786Put2 - - 0(+0)16.44% (-0.43%)-0.70193819/5/2025$47.50$0.198Call925 - 20(+6)16.44% (-0.43%)0.297645249/5/2025$48.00$0.099Call262 - 215(+0)17.07% (-0.46%)0.17089159/5/2025$48.50$0.053Call20 - - 7(+7)18.23% (-0.42%)0.09733629/5/2025$49.00$0.030Call13 - 130(+0)19.63% (-0.36%)0.0573341End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Fifth Third Bancorp Options Chain Huntington Bancshares Options Chain Zions Bancorporation, N.A. Options Chain Citizens Financial Group Options Chain Comerica Options Chain KeyCorp Options Chain The PNC Financial Services Group Options Chain Regions Financial Options Chain Synovus Financial Options Chain U.S. Bancorp Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TFC) was last updated on 9/2/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNew Banking Law #1582 Could Unlock $21 Trillion for AmericansDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Truist Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Truist Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
