Free Trial

Truist Financial (TFC) Options Chain & Prices

Truist Financial logo
$39.16 -1.52 (-3.73%)
Closing price 03:59 PM Eastern
Extended Trading
$39.17 +0.01 (+0.04%)
As of 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TFC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$35.00$0.007Put1 - - 72
(+0)
70.61%
(+1.49%)
-0.0088071
5/23/2025$38.00$2.735Call20 - 2023
(+6)
46.05%
(-2.07%)
0.9506692
5/23/2025$38.50$2.249Call3 - - 23
(+0)
41.91%
(-2.69%)
0.9291011
5/23/2025$39.00$0.070Put2 - - 136
(+2)
37.80%
(-3.30%)
-0.1056512
5/23/2025$39.00$1.771Call10 - - 192
(+0)
37.80%
(-3.30%)
0.8946311
5/23/2025$39.50$0.108Put131122
(+0)
33.81%
(-3.83%)
-0.1634112
5/23/2025$39.50$1.309Call10 - 1032
(+0)
33.81%
(-3.83%)
0.8373351
5/23/2025$40.00$0.178Put25 - 25715
(+3)
30.18%
(-4.10%)
-0.2619251
5/23/2025$40.00$0.878Call151 - 128305
(+0)
30.18%
(-4.10%)
0.7399268
5/23/2025$40.50$0.315Put2016 - 28
(+4)
27.52%
(-3.64%)
-0.4210767
5/23/2025$40.50$0.514Call7370239
(-14)
27.52%
(-3.64%)
0.5831523
5/23/2025$41.00$0.570Put47272086
(+33)
26.83%
(-1.78%)
-0.6192018
5/23/2025$41.00$0.266Call25616662
(+10)
26.83%
(-1.78%)
0.38806210
5/23/2025$41.50$0.945Put11 - 1103
(+1)
28.32%
(+1.15%)
-0.7776964
5/23/2025$41.50$0.138Call76 - 75244
(+83)
28.32%
(+2.22%)
0.2310647
5/23/2025$42.00$0.078Call73 - 741
(+104)
31.05%
(+3.73%)
0.1378883
5/23/2025$43.00$0.033Call5 - - 68
(+42)
37.58%
(+6.55%)
0.0569891
5/23/2025$43.50$0.023Call5 - - 105
(+80)
40.91%
(+7.33%)
0.0393241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TFC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners