Free Trial
→ Trump’s Plan May Undo 1933’s Biggest Financial Injustice (From American Hartford Gold) (Ad)tc pixel Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

Target logo
$88.82 +0.26 (+0.29%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$75.00$0.004Put2725 - 679
(+0)		56.74%
(+5.41%)		-0.002444
9/19/2025$80.00$0.010Put73753214
(-9)		40.56%
(+3.35%)		-0.00829714
9/19/2025$80.00$8.543Call5 - - 29
(+0)		40.56%
(+3.33%)		0.9919021
9/19/2025$81.00$0.017Put64 - 2
(+2)		38.67%
(+3.58%)		-0.0137573
9/19/2025$82.00$0.031Put7317 - 47
(+46)		37.20%
(+3.85%)		-0.0241487
9/19/2025$82.00$6.566Call98 - - 0
(+0)		37.20%
(+3.84%)		0.97610698
9/19/2025$83.00$0.057Put37337123216
(+157)		34.21%
(+1.95%)		-0.04281734
9/19/2025$83.00$5.593Call1092 - 1
(+0)		35.99%
(+4.03%)		0.957519101
9/19/2025$84.00$0.106Put186294187
(+140)		34.89%
(+4.10%)		-0.07421645
9/19/2025$84.00$4.643Call961310
(+0)		34.89%
(+4.09%)		0.9263296
9/19/2025$85.00$0.192Put1,08340521711158
(+280)		33.82%
(+3.97%)		-0.123721185
9/19/2025$85.00$3.728Call110 - 6275
(+63)		33.82%
(+4.02%)		0.877201100
9/19/2025$86.00$0.336Put1,090225298833
(+615)		33.65%
(+4.76%)		-0.197539190
9/19/2025$86.00$2.873Call2561418
(+10)		32.87%
(+3.97%)		0.80403511
9/19/2025$87.00$0.579Put6351991145198
(+4852)		32.40%
(+4.28%)		-0.300753252
9/19/2025$87.00$2.115Call58117735042
(+7)		32.40%
(+4.28%)		0.70197451
9/19/2025$88.00$0.957Put1,3959072121583
(+521)		32.48%
(+4.92%)		-0.426643342
9/19/2025$88.00$1.489Call248735856
(+17)		32.48%
(+4.92%)		0.57761868
9/19/2025$89.00$1.472Put9813663121260
(+371)		32.82%
(+5.46%)		-0.558442236
9/19/2025$89.00$1.001Call1,700446682180
(+153)		32.59%
(+5.52%)		0.447481246
9/19/2025$90.00$2.120Put1,3575005258564
(+541)		33.11%
(+5.92%)		-0.680891258
9/19/2025$90.00$0.642Call5,0021,4941,3713707
(+838)		33.11%
(+5.92%)		0.326542507
9/19/2025$91.00$2.886Put13421161973
(+140)		33.84%
(+6.47%)		-0.78138952
9/19/2025$91.00$0.403Call1,3644595331788
(+682)		33.84%
(+6.47%)		0.227174339
9/19/2025$92.00$3.731Put435101418
(+194)		35.11%
(+7.23%)		-0.85247523
9/19/2025$92.00$0.258Call1,0023782822437
(+233)		35.18%
(+7.32%)		0.155608246
9/19/2025$93.00$4.656Put55471788
(+231)		37.23%
(+8.47%)		-0.89857121
9/19/2025$93.00$0.178Call8382813651947
(+1238)		37.36%
(+8.61%)		0.110171189
9/19/2025$94.00$5.636Put22 - 2902
(+13)		40.17%
(+10.16%)		-0.92638110
9/19/2025$94.00$0.135Call4311341811494
(+352)		40.17%
(+10.16%)		0.08232499
9/19/2025$95.00$6.613Put1469045212
(-6)		43.34%
(+11.75%)		-0.94374548
9/19/2025$95.00$0.109Call1,6235088765497
(+715)		42.90%
(+11.53%)		0.064717163
9/19/2025$96.00$7.579Put2485273
(-23)		46.48%
(+13.05%)		-0.95553115
9/19/2025$96.00$0.092Call91834850
(-29)		46.65%
(+13.20%)		0.05277245
9/19/2025$97.00$8.589Put16 - - 729
(-5)		49.96%
(+14.51%)		-0.9636286
9/19/2025$97.00$0.080Call1302727686
(+22)		49.96%
(+14.49%)		0.04412637
9/19/2025$98.00$9.562Put512901
(-2)		53.07%
(+15.48%)		-0.9701025
9/19/2025$98.00$0.070Call17711817769
(-26)		53.22%
(+15.60%)		0.03753825
9/19/2025$99.00$10.575Put1 - - 140
(-167)		56.39%
(+16.60%)		-0.9749311
9/19/2025$99.00$0.063Call2548715798
(+96)		56.39%
(+16.58%)		0.03233824
9/19/2025$100.00$11.551Put522153901
(-352)		59.33%
(+17.32%)		-0.97901857
9/19/2025$100.00$0.056Call727525587463
(-577)		59.47%
(+17.44%)		0.02811698
9/19/2025$101.00$12.547Put1 - - 46
(-25)		62.32%
(+18.11%)		-0.9821951
9/19/2025$101.00$0.051Call88244820
(+0)		62.45%
(+18.22%)		0.02462820
9/19/2025$102.00$0.046Call34511553
(+5)		65.34%
(+18.95%)		0.02170819
9/19/2025$103.00$0.042Call243228 - 532
(+0)		68.14%
(+19.64%)		0.01923328
9/19/2025$104.00$0.038Call10272496
(+84)		70.74%
(+20.18%)		0.0170763
9/19/2025$105.00$16.537Put12 - 84762
(-25)		73.39%
(+20.85%)		-0.9906485
9/19/2025$105.00$0.035Call1298938774
(+333)		73.51%
(+20.94%)		0.01530419
9/19/2025$106.00$0.032Call45630615
(+0)		76.08%
(+21.59%)		0.01373213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TGT) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
New Biotech Backed by Proven Incubator Now Open to Public
A successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...
i2i Marketing Group, LLC | Sponsoredtc pixel
What a Former CIA Agent Knows About the Coming Collapse
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel