Target (TGT) Options Chain & Prices $105.37 +1.52 (+1.46%) Closing price 03:59 PM EasternExtended Trading$105.42 +0.05 (+0.05%) As of 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock TGT Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/3/2025$85.00$0.009Put28 - 2665(+0)106.49% (+38.01%)-0.00367847/3/2025$87.00$0.011Put8 - - 243(+1)97.45% (+36.38%)-0.00478417/3/2025$88.00$0.012Put816233(-1)92.92% (+35.52%)-0.00548847/3/2025$89.00$0.013Put13 - 1516(-2)88.38% (+34.60%)-0.00632647/3/2025$90.00$0.015Put17010125319(-87)83.82% (+33.59%)-0.007327267/3/2025$90.00$14.167Call2 - 152(+1)83.82% (+33.62%)0.99277327/3/2025$91.00$0.016Put137331013092(-3)79.25% (+32.45%)-0.008534177/3/2025$92.00$0.018Put58 - 54892(+90)68.25% (+24.77%)-0.01000567/3/2025$93.00$0.021Put51385452(+5)70.00% (+29.55%)-0.011819197/3/2025$93.00$11.175Call87154(-30)70.00% (+29.55%)0.9882845 Get the Latest News and Ratings for TGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target and its competitors with MarketBeat's FREE daily newsletter. 7/3/2025$94.00$0.024Put47681119(+590)65.32% (+27.52%)-0.014083257/3/2025$94.00$10.178Call22 - 290(-20)65.32% (+27.54%)0.98602127/3/2025$95.00$0.027Put9131151421(+749)60.60% (+25.02%)-0.016987427/3/2025$95.00$9.182Call20213168(-5)60.60% (+25.00%)0.98312497/3/2025$96.00$0.031Put1914527482(+107)55.86% (+21.96%)-0.020813447/3/2025$96.00$8.187Call863824321(+30)55.86% (+21.96%)0.979299297/3/2025$97.00$0.037Put3276155970(+311)51.16% (+18.46%)-0.026161627/3/2025$97.00$7.194Call95125235(+36)51.16% (+18.46%)0.973962237/3/2025$98.00$0.047Put30944149769(+445)46.69% (+14.79%)-0.034448817/3/2025$98.00$6.204Call259938529(+70)46.69% (+14.80%)0.965703557/3/2025$99.00$0.064Put1464366508(+126)42.76% (+11.25%)-0.049025777/3/2025$99.00$5.222Call8222724461396(+55)42.76% (+11.24%)0.9511731197/3/2025$100.00$0.101Put1,095278462259(-1)39.72% (+8.03%)-0.0765721867/3/2025$100.00$4.260Call1,9735833352338(+468)0.923753017/3/2025$101.00$0.178Put346125112149(+100)36.60% (+4.35%)-0.127371237/3/2025$101.00$3.337Call2,2198821,0451786(+543)31.18% (-1.68%)0.8733414297/3/2025$102.00$0.328Put1,365596442179(-5)35.88% (+2.85%)-0.2115291677/3/2025$102.00$2.486Call7533821341169(+265)36.43% (+3.39%)0.7900862357/3/2025$103.00$0.589Put814135261117(-3)35.83% (+1.52%)-0.3317052117/3/2025$103.00$1.746Call1,087439395448(+29)35.83% (+1.52%)0.6716022857/3/2025$104.00$1.001Put7312412692(+0)35.39% (-0.80%)-0.4767222547/3/2025$104.00$1.154Call1,3457733451283(+92)35.79% (-0.41%)0.5290432097/3/2025$105.00$1.577Put50016323792(+0)36.32% (-2.16%)-0.6226041427/3/2025$105.00$0.724Call2,4201,315630810(+241)36.32% (-2.18%)0.3856265067/3/2025$106.00$2.301Put159110470(+0)39.67% (-1.37%)-0.746019257/3/2025$106.00$0.440Call972477245338(+127)37.35% (-3.67%)0.2637722017/3/2025$107.00$3.132Put403918(+0)38.71% (-4.94%)-0.83744867/3/2025$107.00$0.263Call3291219773(+3)38.31% (-5.37%)0.1727991307/3/2025$108.00$4.037Put222201(+0)40.47% (-5.88%)-0.89844137/3/2025$108.00$0.159Call66135851461(+40)40.12% (-6.23%)0.111598105Is Elon's empire crumbling? (Ad)The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd. Click here to see the Tesla shock that could blindside everyone.7/3/2025$109.00$4.986Put5722350(+0)42.76% (-6.27%)-0.93590877/3/2025$109.00$0.102Call89573067200(+0)42.76% (-6.24%)0.073657977/3/2025$110.00$5.958Put15 - 1520(+0)45.46% (-6.23%)-0.95825527/3/2025$110.00$0.069Call728309128752(+574)45.46% (-6.23%)0.0506361517/3/2025$115.00$10.922Put4220(+0)60.85% (-3.66%)-0.99225327/3/2025$115.00$0.019Call74145(+3)60.85% (-3.66%)0.0130147End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Amazon.com Options Data Costco Wholesale Options Data Ross Stores Options Data Dollar General Options Data Home Depot Options Data Kroger Options Data Kohl's Options Data Lowe's Companies Options Data TJX Companies Options Data Walmart Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TGT) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Target With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TGT Stock Alerts