Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

Target logo
$90.79 +0.72 (+0.80%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$90.80 +0.01 (+0.01%)
As of 10/17/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$75.00$0.028Put42135133
(-9)		61.08%
(+0.31%)		-0.01093510
10/24/2025$77.00$0.035Put88 - 118
(+3)		55.15%
(-0.27%)		-0.0143741
10/24/2025$78.00$0.039Put2 - - 189
(-9)		52.28%
(-0.75%)		-0.0167812
10/24/2025$79.00$0.045Put2483230234
(+7)		49.52%
(-1.36%)		-0.01995222
10/24/2025$80.00$0.053Put43216312
(+42)		46.90%
(-2.05%)		-0.02428417
10/24/2025$80.00$10.861Call5 - - 41
(+1)		46.90%
(-2.04%)		0.9758183
10/24/2025$81.00$0.065Put926367
(+6)		44.49%
(-2.79%)		-0.0304033
10/24/2025$82.00$0.083Put19121238
(+0)		42.30%
(-3.53%)		-0.0391936
10/24/2025$82.00$8.892Call4 - - 8
(-2)		42.30%
(-3.52%)		0.9609721
10/24/2025$83.00$0.110Put56225659
(+116)		40.35%
(-4.22%)		-0.05194625
10/24/2025$83.00$7.920Call22 - - 75
(+38)		40.35%
(-4.21%)		0.9482943
10/24/2025$84.00$0.151Put56940744502
(+9)		38.62%
(-4.87%)		-0.07033464
10/24/2025$84.00$6.961Call12 - - 68
(+10)		38.62%
(-4.86%)		0.930023
10/24/2025$85.00$0.212Put1092022807
(-10)		37.10%
(-5.44%)		-0.09648245
10/24/2025$85.00$6.023Call86290
(-5)		37.10%
(-5.44%)		0.9040454
10/24/2025$86.00$0.303Put15241581710
(+994)		35.78%
(-5.97%)		-0.13287276
10/24/2025$86.00$5.114Call20 - 11963
(+1)		35.78%
(-5.97%)		0.8679135
10/24/2025$87.00$0.436Put364134872684
(+44)		34.65%
(-6.44%)		-0.18199696
10/24/2025$87.00$4.247Call212 - 996
(+5)		34.65%
(-6.44%)		0.81915812
10/24/2025$88.00$0.627Put1956129500
(+66)		33.70%
(-6.84%)		-0.24571105
10/24/2025$88.00$3.437Call1,23154401227
(+2)		33.70%
(-6.84%)		0.75599743
10/24/2025$89.00$0.892Put25055107610
(+226)		32.91%
(-8.70%)		-0.324181108
10/24/2025$89.00$2.702Call1221438431
(-9)		32.91%
(-7.17%)		0.67828849
10/24/2025$90.00$1.247Put596853411209
(+636)		32.28%
(-7.43%)		-0.415038129
10/24/2025$90.00$2.055Call2,9931562923199
(+99)		32.28%
(-7.43%)		0.588309196
10/24/2025$91.00$1.704Put132447302
(+58)		32.72%
(-6.70%)		-0.51355645
10/24/2025$91.00$1.508Call1,8313768044715
(+643)		31.79%
(-7.62%)		0.490858285
10/24/2025$92.00$2.267Put2781249
(-3)		31.42%
(-7.75%)		-0.61304510
10/24/2025$92.00$1.067Call6711511851148
(+126)		31.42%
(-7.75%)		0.392517217
10/24/2025$93.00$2.933Put6 - - 35
(-3)		31.20%
(-7.81%)		-0.7062815
10/24/2025$93.00$0.728Call611156148546
(-39)		31.20%
(-7.61%)		0.300404190
10/24/2025$94.00$3.694Put50 - - 82
(+5)		31.18%
(-7.75%)		-0.7868661
10/24/2025$94.00$0.483Call440218821027
(+208)		31.18%
(-7.75%)		0.220825138
10/24/2025$95.00$4.535Put31 - - 27
(+2)		31.45%
(-7.57%)		-0.8506183
10/24/2025$95.00$0.317Call485811391156
(+95)		31.45%
(-7.57%)		0.157779133
10/24/2025$96.00$0.211Call812428730
(+89)		32.09%
(-7.24%)		0.11177628
10/24/2025$97.00$0.145Call52312440
(+11)		33.12%
(-6.77%)		0.08015724
10/24/2025$98.00$0.105Call836012997
(+6)		34.39%
(-6.34%)		0.05898929
10/24/2025$99.00$8.320Put50 - - 61
(+1)		35.91%
(-5.89%)		-0.9625491
10/24/2025$99.00$0.079Call31222252
(+5)		35.91%
(-5.88%)		0.0447478
10/24/2025$100.00$0.062Call600405160606
(+21)		37.58%
(-5.45%)		0.03491324
10/24/2025$101.00$0.050Call20 - 15252
(+0)		39.31%
(-5.08%)		0.0278992
10/24/2025$102.00$11.290Put2 - - 10
(+0)		41.09%
(-4.76%)		-0.9827171
10/24/2025$102.00$0.041Call16 - - 59
(+5)		41.09%
(-4.74%)		0.0227384
10/24/2025$103.00$12.285Put2 - - 5
(+0)		42.87%
(-4.46%)		-0.9860771
10/24/2025$103.00$0.035Call54330122248
(-17)		42.87%
(-4.44%)		0.01883441
10/24/2025$105.00$0.026Call91 - 428
(+0)		46.42%
(-3.90%)		0.0134458
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TGT) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel