Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free TGT Stock Alerts

Target (TGT) Options Chain & Prices

Target logo
$105.45 -0.37 (-0.35%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TGT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$85.00$0.000Put2 - 2213
(+0)		121.76%
(+29.90%)		-0.000262
7/25/2025$87.00$0.001Put1 - - 75
(-8)		112.70%
(+26.68%)		-0.0004021
7/25/2025$89.00$0.001Put2 - - 64
(+0)		103.68%
(+23.98%)		-0.0006361
7/25/2025$92.00$0.002Put2 - - 1921
(-2)		89.89%
(+19.72%)		-0.0013111
7/25/2025$93.00$13.051Call1 - - 390
(+0)		85.26%
(+17.53%)		0.9983881
7/25/2025$94.00$0.003Put2515 - 2422
(+0)		80.77%
(+14.96%)		-0.0022618
7/25/2025$95.00$0.004Put10811071765
(+268)		76.70%
(+12.53%)		-0.003211
7/25/2025$95.00$11.053Call11 - 134
(-5)		76.70%
(+12.53%)		0.9968841
7/25/2025$96.00$0.006Put2 - 1432
(-1)		73.07%
(+10.67%)		-0.0048222
7/25/2025$96.00$10.056Call4 - 2561
(+0)		73.07%
(+10.67%)		0.9952624
7/25/2025$97.00$0.009Put42436392
(+2)		69.55%
(+9.30%)		-0.00720823
7/25/2025$97.00$9.059Call1 - 1204
(+0)		69.45%
(+9.20%)		0.9927221
7/25/2025$98.00$0.013Put365 - 3512895
(+5)		65.34%
(+7.79%)		-0.01090910
7/25/2025$98.00$8.064Call711152
(-37)		65.34%
(+7.79%)		0.9891755
7/25/2025$99.00$0.018Put212103314
(-13)		60.60%
(+6.31%)		-0.01562310
7/25/2025$99.00$7.069Call5 - - 57
(-9)		60.60%
(+6.31%)		0.9844612
7/25/2025$100.00$0.025Put993883622
(-263)		55.30%
(+4.78%)		-0.02198231
7/25/2025$100.00$6.076Call14 - 1404
(-9)		55.30%
(+4.78%)		0.9781027
7/25/2025$101.00$0.033Put392171851
(-1759)		49.57%
(+4.95%)		-0.03102917
7/25/2025$101.00$5.084Call23 - 4158
(-11)		49.57%
(+3.22%)		0.96905410
7/25/2025$102.00$0.045Put81932211497
(-36)		43.62%
(+1.68%)		-0.04540173
7/25/2025$102.00$4.097Call1811858
(-3)		43.62%
(+1.68%)		0.95468313
7/25/2025$103.00$0.070Put1623846753
(-38)		38.20%
(+0.45%)		-0.07387448
7/25/2025$103.00$3.122Call24 - 3760
(-94)		38.20%
(+0.87%)		0.926218
7/25/2025$104.00$0.138Put3,516912181477
(-1178)		34.96%
(+0.56%)		-0.140982106
7/25/2025$104.00$2.191Call63112607
(-13)		34.42%
(+0.02%)		0.85910818
7/25/2025$105.00$0.318Put6443771282228
(+1519)		32.59%
(+0.27%)		-0.279868116
7/25/2025$105.00$1.371Call530603095347
(-88)		32.59%
(+0.27%)		0.720345105
7/25/2025$106.00$0.693Put2,4131111702261
(+1999)		32.10%
(+0.75%)		-0.486223122
7/25/2025$106.00$0.746Call6222383082539
(-174)		32.10%
(+0.84%)		0.515254101
7/25/2025$107.00$1.304Put1,2941341181235
(+1146)		32.55%
(+1.82%)		-0.699053111
7/25/2025$107.00$0.354Call294601681338
(-56)		32.55%
(+1.82%)		0.30727896
7/25/2025$108.00$2.115Put1128116247
(+210)		33.96%
(+3.49%)		-0.85309926
7/25/2025$108.00$0.156Call9292824361323
(+178)		34.83%
(+3.87%)		0.159506153
7/25/2025$109.00$3.041Put5226154
(+23)		36.49%
(+5.74%)		-0.93384810
7/25/2025$109.00$0.073Call8761204281552
(-174)		36.49%
(+5.74%)		0.080552148
7/25/2025$110.00$4.015Put2610 - 207
(+25)		39.87%
(+8.08%)		-0.9690925
7/25/2025$110.00$0.038Call7532192321743
(-43)		39.87%
(+7.86%)		0.043417146
7/25/2025$111.00$0.022Call19634132670
(+64)		43.59%
(+10.14%)		0.02525342
7/25/2025$112.00$6.000Put5223
(+1)		47.36%
(+11.72%)		-0.9917524
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
7/25/2025$112.00$0.014Call1303821003
(-116)		47.36%
(+11.72%)		0.01555829
7/25/2025$113.00$0.009Call1,1801168232042
(+1772)		52.40%
(+14.06%)		0.010024171
7/25/2025$114.00$0.006Call1476820404
(+11)		54.73%
(+13.31%)		0.00670610
7/25/2025$115.00$0.004Call88185438
(+88)		58.32%
(+13.60%)		0.00463222
7/25/2025$116.00$0.003Call16 - - 71
(+36)		61.83%
(+13.76%)		0.0032873
7/25/2025$117.00$0.002Call101913
(+0)		65.27%
(+13.88%)		0.0023894
7/25/2025$120.00$0.001Call32 - 263
(-11)		75.21%
(+14.23%)		0.0010282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TGT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored