Free Trial

Target (TGT) Options Chain & Prices

Target logo
$92.44 +0.09 (+0.10%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$75.00$17.491Call1 - - 7
(+7)
94.41%
(+10.28%)
0.9988751
9/5/2025$80.00$12.495Call21 - 5
(+2)
71.07%
(+7.54%)
0.997312
9/5/2025$83.00$9.499Call11 - 1
(+1)
57.88%
(+6.27%)
0.9944431
9/5/2025$84.00$8.502Call1 - - 0
(+0)
53.61%
(+5.76%)
0.9925521
9/5/2025$85.00$0.012Put2 - - 382
(-3)
49.43%
(+5.08%)
-0.0105072
9/5/2025$85.00$7.505Call1 - - 4
(+0)
49.43%
(+5.08%)
0.9896491
9/5/2025$86.00$0.016Put3 - - 77
(+34)
45.44%
(+4.20%)
-0.0153111
9/5/2025$87.00$0.025Put234226161
(+30)
41.79%
(+3.22%)
-0.02404625
9/5/2025$87.00$5.520Call1010 - 21
(+1)
41.79%
(+3.22%)
0.976124
9/5/2025$88.00$0.044Put2955265444
(+377)
38.67%
(+2.32%)
-0.041196111
9/5/2025$88.00$4.539Call1035 - 15
(+15)
38.67%
(+2.32%)
0.95899499
9/5/2025$89.00$0.083Put2857113554
(+419)
36.15%
(+1.65%)
-0.07533631
9/5/2025$89.00$3.578Call7617295
(+5)
36.15%
(+1.65%)
0.92493844
9/5/2025$90.00$0.166Put4,3993,3301121658
(+938)
33.91%
(+0.81%)
-0.139791166
9/5/2025$90.00$2.662Call30947134266
(+117)
34.14%
(+1.19%)
0.860786140
9/5/2025$91.00$0.334Put8002982123561
(+642)
32.60%
(+0.86%)
-0.249571147
9/5/2025$91.00$1.830Call1333631126
(+88)
32.60%
(+0.86%)
0.75199656
9/5/2025$92.00$0.644Put1,4791674771214
(+443)
31.64%
(+0.28%)
-0.409032259
9/5/2025$92.00$1.138Call1,921915798599
(+549)
31.64%
(+0.60%)
0.594673225
9/5/2025$93.00$1.148Put445541311489
(+517)
31.43%
(+0.47%)
-0.59329882
9/5/2025$93.00$0.637Call1,6465385011526
(+1517)
31.55%
(+0.28%)
0.413709305
9/5/2025$94.00$1.850Put77436441055
(+114)
32.09%
(+0.68%)
-0.75431454
9/5/2025$94.00$0.332Call1,5022746342153
(+2088)
32.58%
(+1.17%)
0.255288261
9/5/2025$95.00$2.698Put32140911195
(-326)
33.59%
(+1.24%)
-0.863573193
9/5/2025$95.00$0.171Call1,4772698431770
(+1645)
33.25%
(+0.74%)
0.147202252
9/5/2025$96.00$3.627Put41133994
(-33)
35.74%
(+1.95%)
-0.926632169
9/5/2025$96.00$0.092Call5812052961002
(+328)
35.74%
(+1.95%)
0.08446689
9/5/2025$97.00$4.595Put47319819
(+9)
38.34%
(+2.53%)
-0.96033813
9/5/2025$97.00$0.053Call4512371051760
(-192)
38.34%
(+3.05%)
0.05026185
9/5/2025$98.00$5.580Put18 - 6456
(-20)
41.25%
(+41.25%)
-0.9778955
9/5/2025$98.00$0.033Call93448856
(+121)
40.71%
(+1.20%)
0.03162128
9/5/2025$99.00$6.573Put212 - 179
(-25)
44.38%
(+3.06%)
-0.9871210
9/5/2025$99.00$0.023Call726404416
(+62)
44.38%
(+3.06%)
0.02111928
9/5/2025$100.00$7.570Put12 - - 139
(-122)
47.62%
(+3.10%)
-0.9920468
9/5/2025$100.00$0.016Call233201421502
(-122)
47.62%
(+3.10%)
0.01485966
9/5/2025$101.00$8.568Put311354
(+0)
50.89%
(+3.08%)
-0.9949073
9/5/2025$101.00$0.012Call28023021749
(-7)
50.89%
(+3.08%)
0.01088327
9/5/2025$102.00$9.567Put7 - - 22
(-115)
54.12%
(+3.02%)
-0.9966334
9/5/2025$102.00$0.009Call8754 - 705
(+148)
54.12%
(+3.02%)
0.0082111
9/5/2025$103.00$0.008Call7 - 2710
(+372)
57.30%
(+2.97%)
0.0063324
9/5/2025$104.00$0.006Call23210265
(+2)
60.40%
(+2.92%)
0.0049756
9/5/2025$105.00$0.005Call336113011172
(-3)
63.45%
(+2.85%)
0.00396942
9/5/2025$106.00$0.004Call121 - 358
(-146)
66.43%
(+2.83%)
0.0032123
9/5/2025$107.00$0.003Call22 - 171
(+38)
69.36%
(+2.83%)
0.0026341
9/5/2025$109.00$0.003Call1 - - 379
(+261)
75.08%
(+2.90%)
0.0018341
9/5/2025$110.00$0.002Call5 - - 203
(+0)
77.89%
(+2.96%)
0.0015551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TGT) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners