Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free TNC Stock Alerts

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$86.78 -0.13 (-0.15%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.67%, with a year-to-date return of 17.76%. In the past month, the stock has increased 15.88%, reflecting recent market activity.

As of the latest close, Tennant traded at $87.19 with a market cap of $1.57 billion and volume of 252,048 shares. Five years ago, the stock traded at $85.35, representing a 1.68% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 51,023 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.88%
3 Month
Performance
+5.51%
Year-To-Date
Performance
+17.76%
1 Year
Performance
+19.67%
5 Year
Performance
+1.68%

TNC Stock Chart for Friday, May, 8, 2026

TNC Chart by TradingView

Tennant Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$87.04$87.19
+0.17%		$88.86$86.61252,048 shs$1.57 billion
05/06/2026$82.73$87.04
+5.20%		$88.07$83.32399,812 shs$1.57 billion
05/05/2026N/A$82.73$87.06$80.03460,317 shs$1.49 billion
04/30/2026$81.18$83.15
+2.43%		$83.56$80.45351,633 shs$1.50 billion
04/29/2026$81.92$81.18
-0.90%		$83.82$80.45561,953 shs$1.46 billion
04/28/2026$82.55$81.92
-0.77%		$82.99$81.09403,746 shs$1.48 billion
04/27/2026$81.51$82.55
+1.28%		$83.50$81.50374,926 shs$1.49 billion
04/24/2026$80.39$81.51
+1.39%		$82.54$79.50570,205 shs$1.47 billion
04/23/2026$81.01$80.39
-0.76%		$82.50$79.91396,589 shs$1.45 billion
04/22/2026$78.87$81.01
+2.72%		$81.97$78.52456,005 shs$1.46 billion
04/21/2026$78.95$78.87
-0.11%		$80.32$78.76183,003 shs$1.42 billion
04/20/2026$78.84$78.95
+0.13%		$79.22$78.34119,619 shs$1.42 billion
04/17/2026$78.24$78.84
+0.77%		$80.48$77.60155,927 shs$1.42 billion
04/16/2026$78.10$78.24
+0.19%		$79.07$77.44120,693 shs$1.41 billion
04/15/2026$78.77$78.10
-0.86%		$78.71$76.92158,195 shs$1.41 billion
04/14/2026$79.36$78.77
-0.75%		$79.99$78.60261,770 shs$1.42 billion
04/13/2026$77.44$79.36
+2.48%		$79.46$76.63157,415 shs$1.43 billion
04/10/2026$76.98$77.44
+0.60%		$77.53$76.43164,285 shs$1.39 billion
04/09/2026$74.89$76.98
+2.80%		$77.36$74.67210,659 shs$1.39 billion
04/08/2026$73.15$74.89
+2.37%		$77.26$74.37317,202 shs$1.35 billion
04/07/2026$70.87$73.15
+3.22%		$73.28$70.56535,854 shs$1.32 billion
Related Companies

This page (NYSE:TNC) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel