Free Trial
→ Why More Investors Are Using Family Trusts to Protect Their Wealth (From SmartAsset) (Ad)tc pixel Free TNC Stock Alerts

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$80.46 -1.98 (-2.40%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$80.66 +0.20 (+0.25%)
As of 09/19/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.62%, with a year-to-date return of -1.31%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Tennant traded at $80.46 with a market cap of $1.49 billion and volume of 380,068 shares. Five years ago, the stock traded at $60.44, representing a 33.12% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 54,119 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-3.94%
3 Month
Performance
+8.19%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-12.62%
5 Year
Performance
+33.12%

TNC Stock Chart for Monday, September, 22, 2025

TNC Chart by TradingView

Tennant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$82.53$80.46
-2.50%		$82.62$80.27380,068 shs$1.49 billion
09/18/2025$80.82$82.53
+2.11%		$83.03$80.96133,890 shs$1.52 billion
09/17/2025$81.47$80.82
-0.79%		$83.91$80.69121,428 shs$1.51 billion
09/16/2025$81.15$81.47
+0.39%		$81.63$80.8675,007 shs$1.50 billion
09/15/2025$81.04$81.15
+0.14%		$82.26$80.9483,549 shs$1.50 billion
09/12/2025$82.96$81.04
-2.32%		$82.61$80.8979,171 shs$1.50 billion
09/11/2025$80.99$82.96
+2.43%		$83.12$81.0082,856 shs$1.53 billion
09/10/2025$81.24$80.99
-0.30%		$81.79$79.7586,255 shs$1.50 billion
09/09/2025$82.11$81.24
-1.06%		$81.95$80.2685,729 shs$1.50 billion
09/08/2025$82.88$82.11
-0.93%		$82.99$80.1491,773 shs$1.52 billion
09/05/2025$82.44$82.88
+0.53%		$83.50$81.49104,381 shs$1.53 billion
09/04/2025$80.10$82.44
+2.92%		$82.63$80.1694,960 shs$1.52 billion
09/03/2025$80.84$80.10
-0.92%		$80.69$79.44101,360 shs$1.48 billion
09/02/2025$82.07$80.84
-1.49%		$81.31$80.43115,622 shs$1.49 billion
09/01/2025$82.07$82.07$82.85$81.7180,877 shs$1.52 billion
08/29/2025$83.02$82.07
-1.15%		$82.85$81.7180,877 shs$1.52 billion
08/28/2025$83.74$83.02
-0.86%		$83.76$81.65111,860 shs$1.53 billion
08/27/2025$83.13$83.74
+0.73%		$83.99$81.99104,113 shs$1.55 billion
08/26/2025$83.16$83.13
-0.03%		$83.41$82.77100,570 shs$1.54 billion
08/25/2025$83.76$83.16
-0.73%		$83.88$83.03105,031 shs$1.54 billion
08/22/2025$80.80$83.76
+3.67%		$84.42$80.8797,653 shs$1.55 billion
08/21/2025$81.50$80.80
-0.85%		$82.00$80.5486,297 shs$1.49 billion
08/20/2025$83.40$81.50
-2.29%		$83.54$81.38111,850 shs$1.51 billion
Related Companies

This page (NYSE:TNC) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel