Free Trial

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$80.58 +0.86 (+1.07%)
Closing price 03:59 PM Eastern
Extended Trading
$80.43 -0.14 (-0.18%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.85%, with a year-to-date return of -1.17%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Tennant traded at $79.76 with a market cap of $1.49 billion and volume of 138,985 shares. Five years ago, the stock traded at $68.32, representing a 17.94% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 111,033 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-1.05%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-12.85%
5 Year
Performance
+17.94%

TNC Stock Chart for Friday, August, 8, 2025

Tennant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$79.76$80.58
+1.02%
$81.50$79.59113,405 shs$1.50 billion
08/07/2025$82.83$79.76
-3.70%
$84.11$78.63138,985 shs$1.49 billion
08/06/2025$83.70$82.83
-1.04%
$83.80$82.01111,950 shs$1.54 billion
08/05/2025$82.56$83.70
+1.38%
$84.13$82.56144,419 shs$1.56 billion
08/04/2025$80.84$82.56
+2.13%
$82.88$81.22147,431 shs$1.54 billion
08/01/2025$82.59$80.84
-2.11%
$81.84$80.5099,275 shs$1.51 billion
07/31/2025$81.63$82.59
+1.17%
$82.95$80.55119,170 shs$1.54 billion
07/30/2025$82.95$81.63
-1.60%
$83.48$81.12139,315 shs$1.52 billion
07/29/2025$82.90$82.95
+0.07%
$83.24$82.3290,013 shs$1.55 billion
07/28/2025$82.72$82.90
+0.21%
$83.57$82.5085,327 shs$1.55 billion
07/25/2025$82.06$82.72
+0.81%
$82.82$81.4981,797 shs$1.54 billion
07/24/2025$82.18$82.06
-0.15%
$82.37$81.0559,006 shs$1.53 billion
07/23/2025$81.04$82.18
+1.40%
$82.37$81.3959,886 shs$1.53 billion
07/22/2025$79.51$81.04
+1.93%
$81.39$79.5580,049 shs$1.51 billion
07/21/2025$80.06$79.51
-0.69%
$81.13$79.3581,326 shs$1.48 billion
07/18/2025$81.30$80.06
-1.52%
$82.89$79.8397,319 shs$1.49 billion
07/17/2025$79.80$81.30
+1.88%
$81.77$80.00182,608 shs$1.52 billion
07/16/2025$80.68$79.80
-1.10%
$80.92$79.1395,747 shs$1.49 billion
07/15/2025$82.79$80.68
-2.55%
$83.42$80.63122,435 shs$1.51 billion
07/14/2025$83.47$82.79
-0.82%
$83.88$82.41127,142 shs$1.54 billion
07/11/2025$83.28$83.47
+0.22%
$83.94$82.36134,545 shs$1.56 billion
07/10/2025$82.71$83.28
+0.69%
$84.98$82.31160,802 shs$1.55 billion
07/09/2025$81.43$82.71
+1.57%
$82.99$81.41129,672 shs$1.54 billion
07/08/2025$80.93$81.43
+0.62%
$82.79$81.14132,120 shs$1.52 billion
07/07/2025$81.98$80.93
-1.28%
$82.41$80.70122,752 shs$1.51 billion

This page (NYSE:TNC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners