Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Tennant (TNC) Stock Chart & Stock Price History

Tennant logo
$82.19 -0.50 (-0.61%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tennant Stock Price Performance

The Tennant (TNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.50%, with a year-to-date return of 0.81%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Tennant traded at $83.02 with a market cap of $1.53 billion and volume of 111,860 shares. Five years ago, the stock traded at $68.29, representing a 20.35% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 48,442 shares.

Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-0.92%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-15.50%
5 Year
Performance
+20.35%

TNC Stock Chart for Friday, August, 29, 2025

TNC Chart by TradingView

Tennant Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$83.74$83.02
-0.86%		$83.76$81.65111,860 shs$1.53 billion
08/27/2025$83.13$83.74
+0.73%		$83.99$81.99104,113 shs$1.55 billion
08/26/2025$83.16$83.13
-0.03%		$83.41$82.77100,570 shs$1.54 billion
08/25/2025$83.76$83.16
-0.73%		$83.88$83.03105,031 shs$1.54 billion
08/22/2025$80.80$83.76
+3.67%		$84.42$80.8797,653 shs$1.55 billion
08/21/2025$81.50$80.80
-0.85%		$82.00$80.5486,297 shs$1.49 billion
08/20/2025$83.40$81.50
-2.29%		$83.54$81.38111,850 shs$1.51 billion
08/19/2025$82.40$83.40
+1.21%		$84.24$82.73154,730 shs$1.54 billion
08/18/2025$81.59$82.40
+0.99%		$82.69$81.2881,746 shs$1.52 billion
08/15/2025$82.79$81.59
-1.44%		$82.99$81.4393,575 shs$1.51 billion
08/14/2025$85.36$82.79
-3.02%		$84.58$82.67106,286 shs$1.53 billion
08/13/2025$83.23$85.36
+2.56%		$85.43$83.3594,993 shs$1.58 billion
08/12/2025$80.45$83.23
+3.45%		$83.41$81.0488,396 shs$1.54 billion
08/11/2025$80.58$80.45
-0.16%		$80.98$79.25118,237 shs$1.50 billion
08/08/2025$79.76$80.58
+1.02%		$81.50$79.59113,405 shs$1.50 billion
08/07/2025$82.83$79.76
-3.70%		$84.11$78.63138,985 shs$1.49 billion
08/06/2025$83.70$82.83
-1.04%		$83.80$82.01111,950 shs$1.54 billion
08/05/2025$82.56$83.70
+1.38%		$84.13$82.56144,419 shs$1.56 billion
08/04/2025$80.84$82.56
+2.13%		$82.88$81.22147,431 shs$1.54 billion
08/01/2025$82.59$80.84
-2.11%		$81.84$80.5099,275 shs$1.51 billion
07/31/2025$81.63$82.59
+1.17%		$82.95$80.55119,170 shs$1.54 billion
07/30/2025$82.95$81.63
-1.60%		$83.48$81.12139,315 shs$1.52 billion
07/29/2025$82.90$82.95
+0.07%		$83.24$82.3290,013 shs$1.55 billion
07/28/2025$82.72$82.90
+0.21%		$83.57$82.5085,327 shs$1.55 billion
Related Companies

This page (NYSE:TNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel