Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices $232.44 -6.56 (-2.74%) Closing price 08/5/2025 03:59 PM EasternExtended Trading$231.53 -0.91 (-0.39%) As of 08/5/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TSM Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$190.00$0.016Put943711308(+104)82.37% (+2.67%)-0.003101268/8/2025$190.00$42.694Call11 - - 13(+0)82.37% (+2.67%)0.99697918/8/2025$195.00$0.026Put2317 - 206(-1)76.67% (+2.16%)-0.005202118/8/2025$200.00$0.040Put2392219931(+137)70.25% (+1.47%)-0.008339568/8/2025$200.00$32.724Call4 - 141(+0)70.25% (+1.47%)0.99174438/8/2025$205.00$0.062Put61142518801(+246)63.54% (+0.85%)-0.013445808/8/2025$205.00$27.749Call2 - - 32(+0)63.54% (+0.85%)0.98664128/8/2025$210.00$0.102Put1,37073624644(-7)55.93% (-0.60%)-0.0230011248/8/2025$210.00$22.792Call541132176(+0)57.04% (+0.51%)0.977096118/8/2025$212.50$0.136Put73056294515(+436)54.00% (+0.48%)-0.03115341 Get the Latest News and Ratings for TSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taiwan Semiconductor Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$212.50$20.328Call71516(+0)54.00% (+0.48%)0.96895838/8/2025$215.00$0.189Put1,7891,4422113154(+206)51.50% (+0.88%)-0.0432542888/8/2025$215.00$17.882Call167867(+2)51.16% (+0.52%)0.95688178/8/2025$217.50$0.270Put261114301776(+30)48.53% (+0.61%)-0.061387858/8/2025$217.50$15.465Call276 - 7(+0)46.63% (-1.32%)0.938795118/8/2025$220.00$0.398Put1,6782472601158(+119)45.81% (+0.34%)-0.0885361918/8/2025$220.00$13.094Call43822170(+0)46.13% (+0.65%)0.911742168/8/2025$222.50$0.599Put1,036502137937(+226)43.96% (+0.75%)-0.1286951698/8/2025$222.50$10.796Call21 - 2119(+0)43.96% (+0.69%)0.87176348/8/2025$225.00$0.914Put1,3166482323423(+208)42.07% (+0.74%)-0.1865253468/8/2025$225.00$8.612Call621120377(-1)42.07% (+0.72%)0.814231188/8/2025$227.50$1.401Put2,4591,2707412432(+259)40.48% (+0.80%)-0.2661124038/8/2025$227.50$6.598Call961265103(+6)40.48% (+0.79%)0.73526308/8/2025$230.00$2.126Put5,7422,2411,9253382(-650)39.54% (+1.23%)-0.3678521,5208/8/2025$230.00$4.820Call651210301404(-80)39.23% (+0.84%)0.634391418/8/2025$232.50$3.148Put1,2983303152108(-1046)38.42% (+1.30%)-0.4863565098/8/2025$232.50$3.337Call1,773630891268(-3)38.31% (+1.19%)0.5170963078/8/2025$235.00$4.501Put1,0164093463318(-218)37.68% (+1.59%)-0.6100823248/8/2025$235.00$2.180Call1,1443345611294(-19)37.78% (+2.18%)0.3947953738/8/2025$237.50$6.177Put18040601647(+57)37.31% (+2.15%)-0.725007808/8/2025$237.50$1.344Call1,288178475576(+270)37.39% (+2.28%)0.2811452688/8/2025$240.00$8.134Put15652582859(-56)37.22% (+2.95%)-0.819912628/8/2025$240.00$0.786Call4,3845411,0676977(+167)37.26% (+3.34%)0.1871685578/8/2025$242.50$10.308Put1435559585(+7)37.45% (+4.08%)-0.889647268/8/2025$242.50$0.444Call1,4412362052908(+931)37.45% (+4.08%)0.1179642548/8/2025$245.00$12.628Put8024906(-18)38.06% (+5.55%)-0.93599138/8/2025$245.00$0.248Call1,9619202452851(+879)38.06% (+5.55%)0.0719983798/8/2025$247.50$15.037Put5 - 3116(+0)39.00% (+7.24%)-0.96487228/8/2025$247.50$0.141Call1,024335402949(+182)39.00% (+7.24%)0.0436131708/8/2025$250.00$0.082Call2,4982622562009(+215)40.21% (+9.09%)0.026674117GENIUS Act: Cancel Your Money? (Ad)A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. Backed by the government but powered by private corporations, this initiative paves the way for digital dollars—programmable, trackable, and outside your control. Once embedded into apps, banks, and retail systems, opting out may no longer be possible. But there’s still time to protect your financial freedom—if you act before the system goes fully live.Get the free info kit with 3 strategies to sidestep digital dollar control.8/8/2025$252.50$0.050Call407290294263(-383)41.59% (+10.56%)0.016606788/8/2025$255.00$0.031Call2,01634482416(+1707)43.08% (+11.80%)0.010546568/8/2025$257.50$0.020Call77 - - 259(-3)44.62% (+12.87%)0.00683128/8/2025$260.00$0.013Call792071148(+57)46.18% (+13.71%)0.004506178/8/2025$262.50$0.009Call55 - 228(-2)47.76% (+14.38%)0.00302548/8/2025$265.00$0.006Call66 - 385(+136)49.33% (+14.87%)0.00206328/8/2025$270.00$37.460Put9 - 910(+0)52.44% (+15.56%)-0.99998318/8/2025$270.00$0.003Call1514 - 359(-25)52.44% (+15.57%)0.00100268/8/2025$275.00$0.001Call22 - 390(-30)55.48% (+16.08%)0.0005122End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMD Options NXPI Options LHX Options ERIC Options ON Options CLS Options HUBB Options ALAB Options STM Options NOK Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TSM) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taiwan Semiconductor Manufacturing Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Taiwan Semiconductor Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSM Stock Alerts