Free Trial

Townsquare Media (TSQ) Stock Chart & Stock Price History

Townsquare Media logo
$6.63 -0.06 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$6.66 +0.03 (+0.38%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Townsquare Media Stock Price Performance

The Townsquare Media (TSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.99%, with a year-to-date return of -27.06%. In the past month, the stock has decreased 19.15%, reflecting recent market activity.

As of the latest close, Townsquare Media traded at $6.69 with a market cap of $109.37 million and volume of 105,548 shares. Five years ago, the stock traded at $4.40, representing a 50.68% increase over that period. At the time, it had a market cap of $84.46 million and a volume of 8,080 shares.

Receive TSQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Townsquare Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.49%
1 Month
Performance
-19.15%
3 Month
Performance
-6.34%
Year-To-Date
Performance
-27.06%
1 Year
Performance
-41.99%
5 Year
Performance
+50.68%

TSQ Stock Chart for Friday, August, 8, 2025

Townsquare Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.69$6.63
-0.88%
$6.75$6.5833,983 shs$108.40 million
08/07/2025$6.74$6.69
-0.68%
$6.91$6.55105,548 shs$109.37 million
08/06/2025$6.86$6.74
-1.82%
$7.00$6.7285,276 shs$110.13 million
08/05/2025$6.89$6.86
-0.36%
$6.99$6.7167,501 shs$112.16 million
08/04/2025$6.87$6.89
+0.22%
$6.97$6.8529,585 shs$112.57 million
08/01/2025$6.90$6.87
-0.38%
$7.00$6.8464,189 shs$112.33 million
07/31/2025$7.04$6.90
-2.05%
$7.14$6.8885,694 shs$112.76 million
07/30/2025$7.13$7.04
-1.26%
$7.16$7.0144,359 shs$115.10 million
07/29/2025$7.37$7.13
-3.26%
$7.45$7.1250,035 shs$116.58 million
07/28/2025$7.30$7.37
+0.97%
$7.41$7.3153,240 shs$120.51 million
07/25/2025$7.25$7.30
+0.75%
$7.33$7.1742,695 shs$119.35 million
07/24/2025$7.39$7.25
-1.90%
$7.38$7.2239,090 shs$118.46 million
07/23/2025$7.27$7.39
+1.65%
$7.40$7.2240,391 shs$120.75 million
07/22/2025$7.19$7.27
+1.04%
$7.33$7.1066,951 shs$118.80 million
07/21/2025$7.71$7.19
-6.74%
$7.87$7.15130,403 shs$117.56 million
07/18/2025$9.07$7.71
-15.01%
$8.79$7.71185,628 shs$126.06 million
07/17/2025$8.49$9.07
+6.82%
$9.31$8.45325,368 shs$148.33 million
07/16/2025$8.40$8.49
+1.11%
$8.75$8.30117,449 shs$138.86 million
07/15/2025$8.37$8.40
+0.31%
$8.65$8.36140,855 shs$137.34 million
07/14/2025$8.17$8.37
+2.50%
$8.38$8.1433,680 shs$136.92 million
07/11/2025$8.25$8.17
-0.97%
$8.27$8.0735,113 shs$133.58 million
07/10/2025$8.27$8.25
-0.24%
$8.39$8.2537,608 shs$134.89 million
07/09/2025$8.20$8.27
+0.85%
$8.35$8.1659,847 shs$135.23 million
07/08/2025$7.98$8.20
+2.76%
$8.22$7.9348,913 shs$134.07 million
07/07/2025$8.27$7.98
-3.51%
$8.33$7.95105,695 shs$130.47 million

This page (NYSE:TSQ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners