Free Trial

Two Harbors Investment (TWO) Options Chain & Prices

Two Harbors Investment logo
$10.24 -0.35 (-3.26%)
Closing price 03:59 PM Eastern
Extended Trading
$10.28 +0.03 (+0.29%)
As of 06:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.254Put10831715178
(-15)
54.05%
(-8.71%)
-0.28150917
6/20/2025$10.00$0.970Call1 - - 48
(+0)
54.05%
(-8.71%)
0.7306321
6/20/2025$11.00$0.611Put2917 - 8739
(+0)
42.64%
(-3.53%)
-0.6022467
6/20/2025$11.00$0.318Call1278113444
(+0)
42.64%
(-3.53%)
0.42523916
6/20/2025$12.00$1.417Put5812 - 403
(+20)
45.69%
(+4.44%)
-0.87741315
6/20/2025$12.00$0.098Call2 - - 2625
(+15)
45.69%
(+4.44%)
0.1685982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWO) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners