Free Trial

Two Harbors Investments (TWO) Options Chain & Prices

Two Harbors Investments logo
$10.50 +0.13 (+1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$10.50 0.00 (0.00%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.301Put743471
(+2)
29.37%
(-6.58%)
-0.4811057
7/18/2025$10.00$0.452Call1,01021,00322
(+0)
29.37%
(-6.58%)
0.76971426
7/18/2025$11.00$1.036Put3211728
(+82)
29.49%
(-4.94%)
-0.8875443
7/18/2025$11.00$0.049Call1061560448
(+12)
29.49%
(-4.94%)
0.14790812
7/18/2025$12.00$2.003Put1010 - 45
(+0)
35.01%
(-8.23%)
-0.9773581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWO) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners