Free Trial

Two Harbors Investment (TWO) Options Chain & Prices

Two Harbors Investment logo
$10.52 -0.60 (-5.35%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.238Put174215193
(-46)
62.76%
(+1.14%)
-0.22385
6/20/2025$11.00$0.445Put8338739
(-21)
46.17%
(-1.72%)
-0.4408296
6/20/2025$11.00$0.556Call55 - 444
(+11)
46.17%
(-1.72%)
0.5568191
6/20/2025$12.00$1.037Put20 - - 383
(+1)
41.25%
(-2.65%)
-0.7570081
6/20/2025$12.00$0.150Call171132610
(+6)
41.25%
(-2.65%)
0.2403765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWO) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners