Free Trial

Two Harbors Investments (TWO) Options Chain & Prices

Two Harbors Investments logo
$10.70 +0.27 (+2.54%)
Closing price 03:59 PM Eastern
Extended Trading
$10.68 -0.01 (-0.09%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$1.454Call1 - 10
(+0)
44.65%
(-5.73%)
0.9840691
7/18/2025$10.00$0.241Put3 - 3472
(-5)
28.33%
(-3.55%)
-0.4402321
7/18/2025$10.00$0.486Call5111026
(+0)
28.33%
(-3.55%)
0.8391494
7/18/2025$11.00$0.962Put4 - 4758
(+0)
28.58%
(-5.16%)
-0.9016161
7/18/2025$11.00$0.046Call44 - 549
(+1)
28.58%
(-5.16%)
0.1469954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWO) was last updated on 6/26/2025 by MarketBeat.com Staff
From Our Partners