Free Trial

Two Harbors Investments (TWO) Options Chain & Prices

Two Harbors Investments logo
$9.82 +0.26 (+2.66%)
Closing price 03:59 PM Eastern
Extended Trading
$9.83 +0.01 (+0.05%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$8.00$1.666Call11 - 7
(+0)
48.54%
(-3.52%)
0.9219891
9/19/2025$9.00$0.125Put56143532
(+0)
33.52%
(-5.19%)
-0.22912219
9/19/2025$9.00$0.744Call4052920
(+0)
33.52%
(-5.19%)
0.77475514
9/19/2025$10.00$0.510Put15757671016
(-10)
24.70%
(-2.14%)
-0.71674642
9/19/2025$10.00$0.124Call411411449
(+14)
24.70%
(-2.14%)
0.3045613
9/19/2025$11.00$1.426Put11 - - 327
(+2)
30.08%
(+6.75%)
-0.9780633
9/19/2025$11.00$0.021Call22 - 711
(+0)
30.08%
(+6.75%)
0.0636982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners