Free Trial

Two Harbors Investment (TWO) Options Chain & Prices

Two Harbors Investment logo
$10.97 -0.06 (-0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$10.90 -0.08 (-0.68%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.182Put21 - 20134
(+99)
81.04%
(+12.28%)
-0.1422892
6/20/2025$10.00$0.302Put11,8151,3933,0279879
(+9558)
64.60%
(+13.74%)
-0.253917378
6/20/2025$11.00$0.584Put2,5542,312226326
(+5155)
52.36%
(+14.89%)
-0.469161240
6/20/2025$11.00$0.592Call1253524325
(+214)
56.85%
(+18.30%)
0.52807240
6/20/2025$12.00$1.201Put1787367
(+0)
49.64%
(+9.37%)
-0.7286939
6/20/2025$12.00$0.211Call23311412411
(+11)
49.13%
(+8.85%)
0.26802313
6/20/2025$13.00$2.075Put1010 - 131
(+0)
53.20%
(+5.67%)
-0.870741
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TWO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners