Free Trial

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$33.15 +0.84 (+2.60%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$33.12 -0.03 (-0.11%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ternium Stock Price Performance

The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of 14.00%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

As of the latest close, Ternium traded at $33.15 with a market cap of $6.65 billion and volume of 140,629 shares. Five years ago, the stock traded at $17.42, representing a 90.30% increase over that period. At the time, it had a market cap of $3.41 billion and a volume of 202,652 shares.

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
+5.45%
3 Month
Performance
+19.71%
Year-To-Date
Performance
+14.00%
1 Year
Performance
-2.93%
5 Year
Performance
+90.30%

TX Stock Chart for Sunday, August, 24, 2025

Ternium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.31$33.15
+2.60%
$33.34$32.44140,629 shs$6.65 billion
08/21/2025$31.84$32.31
+1.47%
$32.41$31.64121,236 shs$6.48 billion
08/20/2025$32.39$31.84
-1.69%
$32.50$31.75289,327 shs$6.38 billion
08/19/2025$32.87$32.39
-1.46%
$33.15$32.22372,014 shs$6.49 billion
08/18/2025$32.50$32.87
+1.14%
$33.13$32.33184,910 shs$6.59 billion
08/15/2025$32.24$32.50
+0.82%
$33.20$32.42208,109 shs$6.52 billion
08/14/2025$33.05$32.24
-2.46%
$32.34$31.44166,825 shs$6.46 billion
08/13/2025$32.29$33.05
+2.35%
$33.11$32.02202,303 shs$6.63 billion
08/12/2025$31.69$32.29
+1.89%
$32.44$31.65108,233 shs$6.47 billion
08/11/2025$31.98$31.69
-0.89%
$32.24$31.46149,747 shs$6.35 billion
08/08/2025$31.16$31.98
+2.63%
$32.11$31.35189,880 shs$6.41 billion
08/07/2025$31.02$31.16
+0.45%
$31.75$31.05155,482 shs$6.25 billion
08/06/2025$30.90$31.02
+0.37%
$31.29$30.58154,063 shs$6.22 billion
08/05/2025$30.71$30.90
+0.63%
$31.08$30.44185,002 shs$6.19 billion
08/04/2025$32.04$30.71
-4.16%
$32.22$30.64193,616 shs$6.16 billion
08/01/2025$32.53$32.04
-1.49%
$32.40$31.62212,041 shs$6.42 billion
07/31/2025$32.74$32.53
-0.66%
$32.88$31.08702,325 shs$6.52 billion
07/30/2025$31.58$32.74
+3.68%
$33.24$31.20594,240 shs$6.56 billion
07/29/2025$31.75$31.58
-0.54%
$31.90$31.06437,346 shs$6.33 billion
07/28/2025$31.80$31.75
-0.16%
$31.77$31.21261,100 shs$6.36 billion
07/25/2025$31.44$31.80
+1.15%
$31.83$30.83140,447 shs$6.37 billion
07/24/2025$31.82$31.44
-1.21%
$31.80$31.22221,371 shs$6.30 billion
07/23/2025$31.65$31.82
+0.54%
$32.30$31.68140,150 shs$6.38 billion

This page (NYSE:TX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners