Go Pro
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free TX Stock Alerts

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$44.34 -1.04 (-2.28%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$44.50 +0.16 (+0.36%)
As of 06/26/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ternium Stock Price Performance

The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.39%, with a year-to-date return of 16.06%. In the past month, the stock has decreased 9.49%, reflecting recent market activity.

As of the latest close, Ternium traded at $44.34 with a market cap of $8.89 billion and volume of 307,906 shares. Five years ago, the stock traded at $37.19, representing a 19.21% increase over that period. At the time, it had a market cap of $7.28 billion and a volume of 720,648 shares.

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
-9.49%
3 Month
Performance
+14.54%
Year-To-Date
Performance
+16.06%
1 Year
Performance
+44.39%
5 Year
Performance
+19.21%

TX Stock Chart for Sunday, June, 28, 2026

TX Chart by TradingView

Ternium Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$45.41$44.34
-2.36%		$45.28$44.08307,906 shs$8.89 billion
06/25/2026$45.06$45.41
+0.77%		$45.88$45.00146,094 shs$9.10 billion
06/24/2026$45.29$45.06
-0.51%		$45.78$44.69488,957 shs$9.03 billion
06/23/2026$46.66$45.29
-2.94%		$45.93$45.00222,558 shs$9.08 billion
06/22/2026$46.30$46.66
+0.79%		$47.55$45.57368,271 shs$9.35 billion
06/19/2026$46.30$46.30$48.11$46.18351,272 shs$9.28 billion
06/18/2026$47.36$46.30
-2.24%		$48.11$46.18351,272 shs$9.28 billion
06/17/2026$49.14$47.36
-3.62%		$49.47$47.13449,112 shs$9.49 billion
06/16/2026$49.81$49.14
-1.34%		$50.90$49.06480,443 shs$9.85 billion
06/15/2026$49.51$49.81
+0.60%		$51.00$49.70625,848 shs$9.98 billion
06/12/2026$48.55$49.51
+1.96%		$50.06$48.72759,510 shs$9.92 billion
06/11/2026$47.20$48.55
+2.88%		$48.83$47.54905,994 shs$9.73 billion
06/10/2026$48.07$47.20
-1.82%		$48.98$47.16219,647 shs$9.46 billion
06/09/2026$47.83$48.07
+0.51%		$49.00$47.16484,192 shs$9.64 billion
06/08/2026$48.05$47.83
-0.47%		$48.56$47.44225,146 shs$9.59 billion
06/05/2026$50.09$48.05
-4.07%		$50.00$47.46309,717 shs$9.63 billion
06/04/2026$49.85$50.09
+0.48%		$50.31$49.15597,440 shs$10.04 billion
06/03/2026$51.31$49.85
-2.84%		$50.98$49.73279,812 shs$9.99 billion
06/02/2026$49.07$51.31
+4.57%		$51.73$49.481.29 million shs$9.84 billion
06/01/2026$48.22$49.07
+1.75%		$49.42$47.32746,921 shs$9.84 billion
05/29/2026$48.99$48.22
-1.56%		$49.16$48.01468,672 shs$9.67 billion
05/28/2026$49.69$48.99
-1.42%		$49.61$48.68477,227 shs$9.82 billion
05/27/2026$49.44$49.69
+0.51%		$49.85$48.63843,353 shs$9.96 billion
Related Companies

This page (NYSE:TX) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel