Ternium (TX) Stock Chart & Stock Price History $29.36 +0.25 (+0.84%) As of 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ternium Stock Price Performance The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.20%, with a year-to-date return of 0.98%. In the past month, the stock has increased 3.36%, reflecting recent market activity. As of the latest close, Ternium traded at $29.09 with a market cap of $5.83 billion and volume of 167,901 shares. Five years ago, the stock traded at $17.72, representing a 65.72% increase over that period. At the time, it had a market cap of $3.56 billion and a volume of 714,300 shares. Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.16%1 Month Performance+3.36%3 Month Performance-7.06%Year-To-Date Performance+0.98%1 Year Performance-24.20%5 Year Performance+65.72% TX Stock Chart for Tuesday, June, 10, 2025 TX Chart by TradingView Ternium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$28.90$29.09+0.67%$29.44$28.69167,901 shs$5.83 billion06/06/2025$28.47$28.90+1.53%$29.07$28.43204,805 shs$5.79 billion06/05/2025$28.34$28.47+0.44%$28.79$28.34100,731 shs$5.71 billion06/04/2025$28.66$28.34-1.10%$28.88$28.31103,505 shs$5.68 billion06/03/2025$28.79$28.66-0.47%$28.76$27.85127,395 shs$5.74 billion06/02/2025$27.39$28.79+5.11%$28.89$27.65289,039 shs$5.77 billion05/30/2025$27.92$27.39-1.90%$27.59$27.12198,650 shs$5.49 billion05/29/2025$28.08$27.92-0.58%$28.35$27.9182,913 shs$5.60 billion05/28/2025$28.29$28.08-0.74%$28.49$28.01134,153 shs$5.63 billion05/27/2025$27.69$28.29+2.16%$28.38$27.5986,841 shs$5.67 billion Get the Latest News and Ratings for TX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$27.69$27.69$28.01$27.42112,094 shs$5.55 billion05/23/2025$27.70$27.69-0.03%$28.01$27.42112,094 shs$5.55 billion05/22/2025$28.02$27.70-1.15%$27.90$27.59111,459 shs$5.55 billion05/21/2025$28.42$28.02-1.40%$28.65$27.9895,582 shs$5.62 billion05/20/2025$28.17$28.42+0.89%$28.64$28.12170,919 shs$5.70 billion05/19/2025$28.00$28.17+0.61%$28.24$27.76151,016 shs$5.65 billion05/16/2025$28.12$28.00-0.43%$28.16$27.52168,804 shs$5.61 billion05/15/2025$28.29$28.12-0.60%$28.23$27.72162,163 shs$5.64 billion05/14/2025$28.69$28.29-1.39%$28.73$28.22102,920 shs$5.67 billion05/13/2025$28.79$28.69-0.36%$28.96$28.61119,708 shs$5.75 billion05/12/2025$28.41$28.79+1.35%$29.27$28.49242,644 shs$5.77 billion05/09/2025$29.10$28.41-2.38%$28.54$27.28233,958 shs$5.70 billion Related Companies TS Stock Chart PKX Stock Chart GGB Stock Chart SID Stock Chart CSTM Stock Chart WS Stock Chart SPLP Stock Chart MTUS Stock Chart ASTL Stock Chart UAMY Stock Chart Receive TX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TX) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ternium S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ternium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
