Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$53.97 -1.99 (-3.56%)
Closing price 03:59 PM Eastern
Extended Trading
$55.48 +1.52 (+2.81%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ternium Stock Price Performance

The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.25%, with a year-to-date return of 41.28%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, Ternium traded at $56.00 with a market cap of $11.23 billion and volume of 356,750 shares. Five years ago, the stock traded at $45.96, representing a 17.43% increase over that period. At the time, it had a market cap of $0.00 and a volume of 686,346 shares.

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.46%
1 Month
Performance
-2.58%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+41.28%
1 Year
Performance
+49.25%
5 Year
Performance
+17.43%

TX Stock Chart for Monday, October, 26, 2026

TX Chart by TradingView

Ternium Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$55.34$56.00
+1.19%		$56.35$55.34356,750 shs$11.23 billion
10/22/2026$58.96$55.34
-6.13%		$59.00$55.13381,593 shs$11.09 billion
10/21/2026$59.75$58.96
-1.33%		$59.86$58.92406,892 shs$11.82 billion
10/20/2026$58.13$59.75
+2.79%		$60.21$57.38676,376 shs$11.98 billion
10/19/2026$57.07$58.13
+1.86%		$58.26$56.68306,190 shs$11.65 billion
10/16/2026$56.87$57.07
+0.35%		$58.25$56.68415,795 shs$11.44 billion
10/15/2026$58.57$56.87
-2.90%		$58.54$56.69598,284 shs$11.40 billion
10/14/2026$58.99$58.57
-0.72%		$58.75$57.42385,268 shs$11.74 billion
10/13/2026$57.88$58.99
+1.92%		$59.12$56.95456,362 shs$11.83 billion
10/12/2026$58.29$57.88
-0.70%		$58.54$57.42166,424 shs$11.60 billion
10/09/2026$56.42$58.29
+3.31%		$58.69$56.14496,761 shs$11.32 billion
10/08/2026$56.42$56.42
+0.01%		$57.13$56.03234,530 shs$11.31 billion
10/07/2026$56.99$56.42
-1.01%		$56.61$55.14554,069 shs$11.31 billion
10/06/2026$57.99$56.99
-1.72%		$58.56$56.86217,653 shs$11.62 billion
10/05/2026$56.76$57.99
+2.16%		$59.32$56.85617,150 shs$11.62 billion
10/02/2026$55.37$56.76
+2.52%		$56.79$55.43398,003 shs$11.38 billion
10/01/2026$54.35$55.37
+1.86%		$55.68$53.56389,310 shs$11.10 billion
09/30/2026$53.53$54.35
+1.55%		$54.71$53.60507,558 shs$10.90 billion
09/29/2026$54.49$53.53
-1.76%		$54.33$53.22378,440 shs$10.73 billion
09/28/2026$55.40$54.49
-1.65%		$55.15$53.72266,631 shs$10.92 billion
Related Companies

This page (NYSE:TX) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
FDA clears next-gen therapy with 10 to 40 times greater potency
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's $550 Trillion Problem
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel