Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free TX Stock Alerts

Ternium (TX) Stock Chart & Stock Price History

Ternium logo
$34.55 -0.44 (-1.26%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$34.59 +0.04 (+0.12%)
As of 09/12/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ternium Stock Price Performance

The Ternium (TX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.41%, with a year-to-date return of 18.81%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Ternium traded at $34.55 with a market cap of $6.93 billion and volume of 327,779 shares. Five years ago, the stock traded at $18.27, representing a 89.11% increase over that period. At the time, it had a market cap of $3.58 billion and a volume of 132,750 shares.

Receive TX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ternium and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
+4.54%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+3.41%
5 Year
Performance
+89.11%

TX Stock Chart for Saturday, September, 13, 2025

TX Chart by TradingView

Ternium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$35.03$34.55
-1.36%		$35.14$34.50327,779 shs$6.93 billion
09/11/2025$34.15$35.03
+2.56%		$35.11$34.10133,182 shs$7.02 billion
09/10/2025$33.66$34.15
+1.46%		$34.39$33.58162,765 shs$6.85 billion
09/09/2025$34.30$33.66
-1.86%		$34.53$33.5697,877 shs$6.75 billion
09/08/2025$34.60$34.30
-0.88%		$34.62$33.75242,395 shs$6.88 billion
09/05/2025$33.85$34.60
+2.22%		$34.83$33.90137,774 shs$6.94 billion
09/04/2025$33.68$33.85
+0.50%		$33.89$33.30110,505 shs$6.79 billion
09/03/2025$33.31$33.68
+1.10%		$33.81$33.13168,683 shs$6.75 billion
09/02/2025$33.06$33.31
+0.77%		$33.35$32.11209,433 shs$6.68 billion
09/01/2025$33.06$33.06$33.41$32.90177,242 shs$6.63 billion
08/29/2025$33.17$33.06
-0.32%		$33.41$32.90177,242 shs$6.63 billion
08/28/2025$32.53$33.17
+1.97%		$33.24$32.53153,065 shs$6.65 billion
08/27/2025$33.13$32.53
-1.83%		$33.11$32.24254,993 shs$6.52 billion
08/26/2025$33.55$33.13
-1.25%		$33.64$32.90161,358 shs$6.64 billion
08/25/2025$33.15$33.55
+1.21%		$33.83$33.02151,915 shs$6.73 billion
08/22/2025$32.31$33.15
+2.60%		$33.34$32.44140,629 shs$6.65 billion
08/21/2025$31.84$32.31
+1.47%		$32.41$31.64121,236 shs$6.48 billion
08/20/2025$32.39$31.84
-1.69%		$32.50$31.75289,327 shs$6.38 billion
08/19/2025$32.87$32.39
-1.46%		$33.15$32.22372,014 shs$6.49 billion
08/18/2025$32.50$32.87
+1.14%		$33.13$32.33184,910 shs$6.59 billion
08/15/2025$32.24$32.50
+0.82%		$33.20$32.42208,109 shs$6.52 billion
08/14/2025$33.05$32.24
-2.46%		$32.34$31.44166,825 shs$6.46 billion
08/13/2025$32.29$33.05
+2.35%		$33.11$32.02202,303 shs$6.63 billion
08/12/2025$31.69$32.29
+1.89%		$32.44$31.65108,233 shs$6.47 billion
Related Companies

This page (NYSE:TX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel