Free Trial

Textron (TXT) Stock Chart & Stock Price History

Textron logo
$80.76 -0.77 (-0.94%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$80.84 +0.08 (+0.10%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Textron Stock Price Performance

The Textron (TXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.32%, with a year-to-date return of 5.59%. In the past month, the stock has increased 1.66%, reflecting recent market activity.

As of the latest close, Textron traded at $80.77 with a market cap of $14.39 billion and volume of 674,620 shares. Five years ago, the stock traded at $38.83, representing a 108.00% increase over that period. At the time, it had a market cap of $8.96 billion and a volume of 868,396 shares.

Receive TXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Textron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+1.66%
3 Month
Performance
+10.61%
Year-To-Date
Performance
+5.59%
1 Year
Performance
-10.32%
5 Year
Performance
+108.00%

TXT Stock Chart for Tuesday, August, 26, 2025

Textron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$81.43$80.77
-0.81%
$81.63$80.75674,620 shs$14.39 billion
08/22/2025$79.41$81.43
+2.55%
$82.27$79.87876,749 shs$14.51 billion
08/21/2025$79.38$79.41
+0.04%
$79.78$78.881.01 million shs$14.15 billion
08/20/2025$79.65$79.38
-0.35%
$80.04$79.241.43 million shs$14.15 billion
08/19/2025$79.22$79.65
+0.55%
$80.48$78.801.14 million shs$14.19 billion
08/18/2025$78.95$79.22
+0.34%
$79.89$78.851.57 million shs$14.12 billion
08/15/2025$80.43$78.95
-1.84%
$80.58$78.861.35 million shs$14.07 billion
08/14/2025$81.44$80.43
-1.24%
$80.86$80.09973,308 shs$14.33 billion
08/13/2025$78.50$81.44
+3.74%
$81.65$78.591.87 million shs$14.51 billion
08/12/2025$77.58$78.50
+1.19%
$78.94$77.631.26 million shs$13.99 billion
08/11/2025$77.03$77.58
+0.71%
$77.93$77.121.64 million shs$13.83 billion
08/08/2025$77.39$77.03
-0.47%
$77.66$76.93744,906 shs$13.73 billion
08/07/2025$77.50$77.39
-0.14%
$78.19$76.45877,791 shs$13.79 billion
08/06/2025$78.18$77.50
-0.86%
$78.60$77.351.28 million shs$13.81 billion
08/05/2025$77.77$78.18
+0.52%
$78.27$77.171.29 million shs$13.93 billion
08/04/2025$77.26$77.77
+0.66%
$77.82$76.931.14 million shs$13.86 billion
08/01/2025$77.78$77.26
-0.66%
$77.46$75.801.31 million shs$13.77 billion
07/31/2025$78.04$77.78
-0.34%
$78.46$77.161.80 million shs$13.86 billion
07/30/2025$78.20$78.04
-0.21%
$78.69$77.332.71 million shs$14.09 billion
07/29/2025$78.51$78.20
-0.39%
$79.51$77.912.86 million shs$14.12 billion
07/28/2025$79.45$78.51
-1.18%
$80.24$78.362.40 million shs$14.17 billion
07/25/2025$80.94$79.45
-1.84%
$80.62$77.624.30 million shs$14.34 billion

This page (NYSE:TXT) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners