Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free TY Stock Alerts

Tri Continental (TY) Stock Chart & Stock Price History

Tri Continental logo
$33.84 +0.06 (+0.18%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$33.85 +0.01 (+0.04%)
As of 10/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tri Continental Stock Price Performance

The Tri Continental (TY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of 6.78%. In the past month, the stock has increased 0.03%, reflecting recent market activity.

As of the latest close, Tri Continental traded at $33.84 with a market cap of $1.76 billion and volume of 35,298 shares. Five years ago, the stock traded at $27.18, representing a 24.50% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 44,566 shares.

Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri Continental and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.03%
3 Month
Performance
+5.27%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+1.01%
5 Year
Performance
+24.50%

TY Stock Chart for Saturday, October, 18, 2025

TY Chart by TradingView

Tri Continental Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$33.79$33.84
+0.16%		$34.00$33.6635,298 shs$1.76 billion
10/16/2025$34.04$33.79
-0.75%		$34.39$33.5837,922 shs$1.76 billion
10/15/2025$33.73$34.04
+0.93%		$34.36$33.8915,811 shs$1.77 billion
10/14/2025$33.83$33.73
-0.31%		$34.22$33.4430,102 shs$1.75 billion
10/13/2025$33.58$33.83
+0.74%		$34.15$33.7530,146 shs$1.76 billion
10/10/2025$34.21$33.58
-1.82%		$34.35$33.5249,169 shs$1.74 billion
10/09/2025$34.25$34.21
-0.13%		$34.74$34.0142,300 shs$1.78 billion
10/08/2025$34.12$34.25
+0.40%		$34.45$34.1124,514 shs$1.78 billion
10/07/2025$34.23$34.12
-0.34%		$34.49$34.0168,167 shs$1.77 billion
10/06/2025$34.23$34.23
+0.00%		$34.41$34.0642,581 shs$1.78 billion
10/03/2025$34.12$34.23
+0.32%		$34.30$33.9830,407 shs$1.78 billion
10/02/2025$34.03$34.12
+0.28%		$34.24$34.0628,149 shs$1.77 billion
10/01/2025$33.96$34.03
+0.21%		$34.18$33.9618,971 shs$1.77 billion
09/30/2025$33.91$33.96
+0.15%		$34.18$33.8124,869 shs$1.76 billion
09/29/2025$33.85$33.91
+0.18%		$34.03$33.6739,865 shs$1.76 billion
09/26/2025$33.71$33.85
+0.42%		$33.99$33.6744,962 shs$1.76 billion
09/25/2025$33.91$33.71
-0.59%		$33.99$33.6743,531 shs$1.75 billion
09/24/2025$34.05$33.91
-0.42%		$34.38$33.6964,918 shs$1.76 billion
09/23/2025$34.07$34.05
-0.06%		$34.17$33.8873,186 shs$1.77 billion
09/22/2025$33.86$34.07
+0.62%		$34.11$33.6249,646 shs$1.77 billion
09/19/2025$33.83$33.86
+0.09%		$34.00$33.8525,245 shs$1.76 billion
09/18/2025$33.66$33.83
+0.52%		$33.98$33.7327,405 shs$1.76 billion
09/17/2025$33.75$33.66
-0.28%		$33.95$33.3950,412 shs$1.75 billion
Related Companies

This page (NYSE:TY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
This dark force is about to change everything
Something unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???
Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...
InvestorPlace | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel