Free Trial

Tyler Technologies (TYL) Options Chain & Prices

Tyler Technologies logo
$567.14 -7.09 (-1.24%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$566.88 -0.26 (-0.05%)
As of 05/21/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TYL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$510.00$2.597Put2121 - 53
(+1)
31.45%
(+3.68%)
-0.10433612
6/20/2025$520.00$3.615Put1919 - 7
(+1)
30.32%
(+3.48%)
-0.14057110
6/20/2025$530.00$5.013Put21111
(+0)
29.23%
(+3.29%)
-0.1874222
6/20/2025$560.00$22.118Call31293
(-17)
26.35%
(+2.73%)
0.6028693
6/20/2025$570.00$17.062Put37927410519
(+0)
25.55%
(+2.56%)
-0.49865147
6/20/2025$590.00$28.782Put1 - 1301
(+0)
24.27%
(+2.25%)
-0.6977281
6/20/2025$620.00$1.911Call2 - 119
(+0)
23.29%
(+1.94%)
0.1096152
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TYL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners