Free Trial

United Rentals (URI) Stock Chart & Stock Price History

United Rentals logo
$957.78 +2.54 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$960.42 +2.64 (+0.28%)
As of 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Rentals Stock Price Performance

The United Rentals (URI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.43%, with a year-to-date return of 35.96%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, United Rentals traded at $956.28 with a market cap of $61.53 billion and volume of 527,669 shares. Five years ago, the stock traded at $182.53, representing a 424.72% increase over that period. At the time, it had a market cap of $12.75 billion and a volume of 480,008 shares.

Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+8.67%
3 Month
Performance
+33.99%
Year-To-Date
Performance
+35.96%
1 Year
Performance
+31.43%
5 Year
Performance
+424.72%

URI Stock Chart for Friday, August, 29, 2025

United Rentals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$956.28$957.78
+0.16%
$961.16$947.73508,051 shs$61.62 billion
08/28/2025$950.59$956.28
+0.60%
$960.00$947.21527,669 shs$61.53 billion
08/27/2025$943.06$950.59
+0.80%
$951.54$938.00276,855 shs$61.16 billion
08/26/2025$940.59$943.06
+0.26%
$946.97$931.64799,511 shs$60.68 billion
08/25/2025$929.79$940.59
+1.16%
$946.00$927.48684,525 shs$60.52 billion
08/22/2025$890.30$929.79
+4.44%
$937.45$890.78767,803 shs$59.82 billion
08/21/2025$901.35$890.30
-1.23%
$901.00$888.03365,824 shs$57.28 billion
08/20/2025$916.26$901.35
-1.63%
$915.50$886.68466,550 shs$57.99 billion
08/19/2025$914.76$916.26
+0.16%
$925.81$910.66306,038 shs$58.95 billion
08/18/2025$910.31$914.76
+0.49%
$916.00$906.99309,506 shs$58.86 billion
08/15/2025$922.73$910.31
-1.35%
$928.79$908.88372,708 shs$58.57 billion
08/14/2025$932.51$922.73
-1.05%
$929.71$906.99637,743 shs$59.37 billion
08/13/2025$917.14$932.51
+1.68%
$933.32$912.17437,173 shs$59.00 billion
08/12/2025$869.68$917.14
+5.46%
$918.72$874.03695,847 shs$59.01 billion
08/11/2025$858.99$869.68
+1.24%
$870.38$852.80436,985 shs$55.96 billion
08/08/2025$855.23$858.99
+0.44%
$862.62$853.12273,017 shs$55.27 billion
08/07/2025$862.67$855.23
-0.86%
$872.39$848.75431,782 shs$55.03 billion
08/06/2025$868.01$862.67
-0.61%
$869.48$854.00435,813 shs$55.50 billion
08/05/2025$868.56$868.01
-0.06%
$879.59$853.80371,492 shs$55.85 billion
08/04/2025$859.77$868.56
+1.02%
$870.96$853.55456,928 shs$55.88 billion
08/01/2025$882.99$859.77
-2.63%
$862.72$842.18655,436 shs$55.32 billion
07/31/2025$880.88$882.99
+0.24%
$886.62$872.35450,849 shs$56.81 billion
07/30/2025$881.34$880.88
-0.05%
$889.84$873.80533,125 shs$56.68 billion
07/29/2025$900.62$881.34
-2.14%
$903.44$879.20751,705 shs$56.71 billion
07/28/2025$888.41$900.62
+1.37%
$903.61$885.89806,484 shs$57.95 billion

This page (NYSE:URI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners