Free Trial

United Rentals (URI) Stock Chart & Stock Price History

United Rentals logo
$858.99 +4.38 (+0.51%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$858.93 -0.06 (-0.01%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United Rentals Stock Price Performance

The United Rentals (URI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.40%, with a year-to-date return of 21.94%. In the past month, the stock has increased 6.66%, reflecting recent market activity.

As of the latest close, United Rentals traded at $858.99 with a market cap of $55.27 billion and volume of 273,017 shares. Five years ago, the stock traded at $173.59, representing a 394.84% increase over that period. At the time, it had a market cap of $12.54 billion and a volume of 875,352 shares.

Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+6.66%
3 Month
Performance
+27.72%
Year-To-Date
Performance
+21.94%
1 Year
Performance
+23.40%
5 Year
Performance
+394.84%

URI Stock Chart for Saturday, August, 9, 2025

United Rentals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$855.23$858.99
+0.44%
$862.62$853.12273,017 shs$55.27 billion
08/07/2025$862.67$855.23
-0.86%
$872.39$848.75431,782 shs$55.03 billion
08/06/2025$868.01$862.67
-0.61%
$869.48$854.00435,813 shs$55.50 billion
08/05/2025$868.56$868.01
-0.06%
$879.59$853.80371,492 shs$55.85 billion
08/04/2025$859.77$868.56
+1.02%
$870.96$853.55456,928 shs$55.88 billion
08/01/2025$882.99$859.77
-2.63%
$862.72$842.18655,436 shs$55.32 billion
07/31/2025$880.88$882.99
+0.24%
$886.62$872.35450,849 shs$56.81 billion
07/30/2025$881.34$880.88
-0.05%
$889.84$873.80533,125 shs$56.68 billion
07/29/2025$900.62$881.34
-2.14%
$903.44$879.20751,705 shs$56.71 billion
07/28/2025$888.41$900.62
+1.37%
$903.61$885.89806,484 shs$57.95 billion
07/25/2025$873.90$888.41
+1.66%
$890.00$862.96872,750 shs$57.75 billion
07/24/2025$802.59$873.90
+8.89%
$875.51$816.131.59 million shs$56.80 billion
07/23/2025$792.53$802.59
+1.27%
$808.25$796.31725,406 shs$52.17 billion
07/22/2025$778.38$792.53
+1.82%
$795.55$777.45838,996 shs$51.51 billion
07/21/2025$808.39$778.38
-3.71%
$815.90$777.99721,331 shs$50.59 billion
07/18/2025$817.86$808.39
-1.16%
$821.91$804.59390,221 shs$52.55 billion
07/17/2025$799.36$817.86
+2.31%
$818.72$798.96805,005 shs$53.16 billion
07/16/2025$799.28$799.36
+0.01%
$803.46$778.30549,052 shs$51.96 billion
07/15/2025$809.74$799.28
-1.29%
$815.00$798.17776,488 shs$51.95 billion
07/14/2025$814.27$809.74
-0.56%
$815.29$802.44556,236 shs$52.63 billion
07/11/2025$819.94$814.27
-0.69%
$817.41$808.16603,953 shs$52.93 billion
07/10/2025$805.32$819.94
+1.82%
$826.46$806.50581,571 shs$53.30 billion
07/09/2025$792.77$805.32
+1.58%
$806.45$791.86378,716 shs$52.35 billion
07/08/2025$783.16$792.77
+1.23%
$803.51$783.33598,298 shs$51.53 billion

This page (NYSE:URI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners