Free Trial

Vipshop (VIPS) Options Chain & Prices

Vipshop logo
$13.54 -0.08 (-0.55%)
Closing price 03:59 PM Eastern
Extended Trading
$13.56 +0.01 (+0.07%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$11.00$0.091Put1111 - 191
(+0)
78.75%
(+0.03%)
-0.0841383
5/16/2025$12.00$0.136Put7 - - 895
(+0)
61.01%
(-0.81%)
-0.1451481
5/16/2025$13.00$0.928Call2 - 2267
(+2)
49.84%
(-0.10%)
0.6936271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIPS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners