Free Trial

Vipshop (VIPS) Options Chain & Prices

Vipshop logo
$20.45 +0.16 (+0.76%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VIPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$17.00$0.040Put1 - 15225
(+0)
63.19%
(+4.82%)
-0.0433421
10/17/2025$18.00$0.054Put4115729
(+0)
49.95%
(+3.75%)
-0.0688194
10/17/2025$20.00$0.744Call5 - - 814
(-9)
36.55%
(+1.62%)
0.6371611
10/17/2025$21.00$0.294Call25 - - 45
(+0)
37.43%
(+2.00%)
0.3444772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIPS) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners