Free Trial

Vipshop (VIPS) Options Chain & Prices

Vipshop logo
$14.46 +0.10 (+0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$14.45 -0.01 (-0.05%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.00$0.078Put1 - 11457
(+0)
49.74%
(-0.31%)
-0.0797411
6/20/2025$13.00$0.181Put2,36462,106787
(+0)
44.25%
(+0.08%)
-0.17481794
6/20/2025$14.00$0.447Put1 - - 545
(+13)
41.77%
(+2.96%)
-0.3575141
6/20/2025$14.00$0.981Call5 - 5210
(+0)
41.77%
(+0.76%)
0.6460255
6/20/2025$15.00$0.957Put1027645
(+166)
41.29%
(-0.55%)
-0.5867376
6/20/2025$16.00$1.695Put4 - - 239
(+0)
42.03%
(-1.21%)
-0.7781191
6/20/2025$16.00$0.222Call1 - 1599
(-23)
42.03%
(-1.22%)
0.2333461
6/20/2025$17.00$0.103Call1 - 1273
(+10)
44.19%
(-2.37%)
0.1225581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIPS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners