Free Trial

Vipshop (VIPS) Options Chain & Prices

Vipshop logo
$16.74 -0.13 (-0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$16.69 -0.04 (-0.27%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.054Put5 - 5121
(+0)
33.87%
(-2.51%)
-0.0832151
9/19/2025$15.00$1.836Call422103
(+0)
33.87%
(-2.51%)
0.9175174
9/19/2025$16.00$0.219Put7242572
(+13)
31.48%
(-2.74%)
-0.2631766
9/19/2025$16.00$1.003Call211375
(+0)
32.35%
(-1.87%)
0.7393622
9/19/2025$17.00$0.461Call11 - 249
(+0)
33.95%
(-0.92%)
0.4573711
9/19/2025$18.00$1.406Put211113
(+0)
35.67%
(+0.01%)
-0.7829032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIPS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners