Free Trial

Vipshop (VIPS) Options Chain & Prices

Vipshop logo
$18.77 -0.03 (-0.13%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VIPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$17.00$0.385Put2 - - 2519
(+4)
47.54%
(-1.64%)
-0.2255391
11/21/2025$17.00$2.184Call20 - - 366
(+0)
47.54%
(-1.64%)
0.7746833
11/21/2025$18.00$0.690Put4 - 1854
(+110)
45.96%
(-2.15%)
-0.3541043
11/21/2025$18.00$1.493Call17 - - 499
(+2)
45.96%
(-2.15%)
0.6470563
11/21/2025$19.00$1.171Put2 - - 127
(+0)
45.86%
(-2.11%)
-0.5023141
11/21/2025$19.00$0.974Call6 - 5103
(+2)
45.86%
(-2.11%)
0.5002262
11/21/2025$20.00$0.612Call613483
(+0)
46.29%
(-1.94%)
0.3620845
11/21/2025$21.00$0.381Call1 - 1125
(+5)
47.41%
(-1.62%)
0.2511471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VIPS) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners