Free Trial

Wayfair (W) Stock Chart & Stock Price History

Wayfair logo
$38.08 -0.58 (-1.50%)
As of 05/20/2025 03:59 PM Eastern

Wayfair Stock Price Performance

The Wayfair (W) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.72%, with a year-to-date return of -14.08%. In the past month, the stock has increased 47.20%, reflecting recent market activity.

As of the latest close, Wayfair traded at $38.08 with a market cap of $4.83 billion and volume of 3.15 million shares. Five years ago, the stock traded at $163.50, representing a 76.71% decrease over that period. At the time, it had a market cap of $15.36 billion and a volume of 1.86 million shares.

Receive W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayfair and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.81%
1 Month
Performance
+47.20%
3 Month
Performance
-9.15%
Year-To-Date
Performance
-14.08%
1 Year
Performance
-40.72%
5 Year
Performance
-76.71%

W Stock Chart for Wednesday, May, 21, 2025

Wayfair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$38.65$38.08
-1.47%
$39.22$37.693.15 million shs$4.83 billion
05/19/2025$39.59$38.65
-2.37%
$38.94$37.484.30 million shs$4.90 billion
05/16/2025$38.68$39.59
+2.35%
$39.80$38.793.71 million shs$5.02 billion
05/15/2025$38.12$38.68
+1.47%
$39.80$38.154.93 million shs$4.91 billion
05/14/2025$38.97$38.12
-2.18%
$40.16$38.086.70 million shs$4.84 billion
05/13/2025$39.68$38.97
-1.79%
$40.71$38.767.68 million shs$4.95 billion
05/12/2025$32.72$39.68
+21.27%
$40.21$37.8414.51 million shs$5.04 billion
05/09/2025$33.58$32.72
-2.57%
$34.43$32.685.80 million shs$4.15 billion
05/08/2025$30.39$33.58
+10.50%
$34.14$30.858.22 million shs$4.26 billion
05/07/2025$30.22$30.39
+0.58%
$30.83$29.754.65 million shs$3.86 billion
05/06/2025$30.91$30.22
-2.24%
$30.64$29.685.50 million shs$3.83 billion
05/05/2025$33.76$30.91
-8.44%
$32.86$30.856.33 million shs$3.92 billion
05/02/2025$31.27$33.76
+7.97%
$34.19$31.5210.07 million shs$4.28 billion
05/01/2025$30.00$31.27
+4.22%
$32.74$29.959.91 million shs$3.97 billion
04/30/2025$31.15$30.00
-3.69%
$30.67$28.7710.30 million shs$3.81 billion
04/29/2025$31.01$31.15
+0.45%
$31.39$30.445.99 million shs$3.95 billion
04/28/2025$29.29$31.01
+5.87%
$31.20$29.647.55 million shs$3.94 billion
04/25/2025$29.43$29.29
-0.48%
$29.66$28.213.87 million shs$3.72 billion
04/24/2025$28.27$29.43
+4.10%
$29.84$28.273.80 million shs$3.73 billion
04/23/2025$27.43$28.27
+3.06%
$30.85$28.198.54 million shs$3.59 billion
04/22/2025$25.87$27.43
+6.03%
$28.16$25.935.27 million shs$3.48 billion
04/21/2025$26.58$25.87
-2.65%
$26.05$24.953.64 million shs$3.28 billion

This page (NYSE:W) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners