Free Trial

Waters (WAT) Options Chain & Prices

Waters logo
$290.76 +2.01 (+0.69%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$299.00 +8.24 (+2.83%)
As of 08/1/2025 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$240.00$0.739Put2 - 19
(+0)
61.93%
(+5.82%)
-0.0491352
8/15/2025$250.00$1.239Put2731518
(+1)
57.89%
(+5.43%)
-0.08049620
8/15/2025$260.00$2.113Put102126
(+0)
54.30%
(+5.08%)
-0.1313798
8/15/2025$270.00$3.629Put91328
(+1)
51.30%
(+4.77%)
-0.2102997
8/15/2025$280.00$6.177Put1311286
(+0)
49.10%
(+4.52%)
-0.3225025
8/15/2025$280.00$17.624Call41224
(+2)
49.10%
(+4.52%)
0.6783584
8/15/2025$290.00$10.176Put102274
(+0)
47.87%
(+4.36%)
-0.4612578
8/15/2025$290.00$11.622Call2917635
(+1)
47.87%
(+4.36%)
0.54034413
8/15/2025$300.00$15.834Put1111 - 37
(+0)
47.67%
(+4.29%)
-0.604624
8/15/2025$300.00$7.272Call1512395
(-1)
47.67%
(+4.29%)
0.3978576
8/15/2025$310.00$4.422Call2372646341
(+2)
48.37%
(+4.32%)
0.27515849
8/15/2025$320.00$2.680Call2532914474
(+49)
49.73%
(+4.43%)
0.18350646
8/15/2025$330.00$1.646Call2726124
(-1)
51.51%
(+4.59%)
0.1208328
8/15/2025$340.00$1.034Call3 - - 9
(+1)
53.52%
(+4.78%)
0.0797971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WAT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners